Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rook ROOK | US$0,3801 | -4,71% | -46,52% | US$234.758 | US$3.445,83 | 617.636 ROOK |
| 2852 |  LEGIT LEGIT | US$0,0002466 | 2,55% | 1,76% | US$234.830 | US$6.031,29 | 952.116.354 LEGIT |
| 2853 |  Vulpe Finance VULPEFI | US$0,003395 | -1,37% | -9,31% | US$229.568 | US$106.243 | 67.629.255 VULPEFI |
| 2854 |  Coconut Chicken CCC | US$0,00002455 | -2,89% | -11,75% | US$229.312 | - | 9.339.544.772 CCC |
| 2855 |  NerveNetwork NVT | US$0,0008237 | 0,15% | -8,31% | US$228.153 | - | 276.983.684 NVT |
| 2856 |  Super Trump Coin STRUMP | US$0,0001240 | 0,71% | -5,36% | US$227.838 | US$12.897,59 | 1.837.382.589 STRUMP |
| 2857 |  Musk It MUSKIT | US$0,0002258 | 0,82% | 10,50% | US$225.821 | US$78.313,42 | 1.000.000.000 MUSKIT |
| 2858 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002238 | -2,01% | -5,10% | US$223.839 | US$285.990 | 1.000.000.000 AI4 |
| 2859 |  flork cto FLORK | US$0,0002380 | 7,78% | 29,36% | US$223.368 | US$308.885 | 938.723.170 FLORK |
| 2860 |  BNB LION BNBLION | - | 18,19% | 46,74% | US$221.868 | US$2.275,01 | 95.778.016.103.895.392 BNBLION |
| 2861 |  Draggy DRAGGY | - | 3,94% | 9,13% | US$220.919 | - | 404.488.535.474.474 DRAGGY |
| 2862 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002759 | -8,67% | 10,92% | US$220.649 | US$479.359 | 79.974.090 VIBE |
| 2863 |  Step® STEP | US$0,0002248 | 0,63% | 5,51% | US$220.668 | - | 981.505.923 STEP |
| 2864 |  BOLT BOLT | US$0,0002210 | -5,16% | -16,14% | US$211.605 | US$100.091 | 957.427.533 BOLT |
| 2865 |  Pip PIP | US$0,0004128 | 9,75% | 19,85% | US$219.471 | US$23.985,73 | 531.634.250 PIP |
| 2866 |  Wat WAT | US$0,0000005200 | -0,52% | 0,10% | US$219.420 | US$982,02 | 420.690.000.000 WAT |
| 2867 |  Mind AI MA | US$0,0006068 | 10,89% | -2,19% | US$217.374 | US$119.525 | 358.229.167 MA |
| 2868 |  dog with apple in mouth APPLE | US$0,0002122 | 20,50% | 22,88% | US$212.146 | US$83.906,14 | 999.979.085 APPLE |
| 2869 |  YOUR AI YOURAI | US$0,0004239 | 0,51% | -1,09% | US$217.154 | US$28.929,54 | 512.287.720 YOURAI |
| 2870 |  Infinaeon INF | US$0,0008332 | 6,92% | 2,56% | US$217.028 | US$57.816,56 | 260.484.378 INF |
| 2871 |  SEED SEED | US$0,0006052 | 3,62% | -12,51% | US$215.351 | US$238.723 | 355.821.572 SEED |
| 2872 |  SENATE SENATE | US$0,001562 | 3,12% | -51,43% | US$214.811 | US$415,95 | 137.533.765 SENATE |
| 2873 |  DeepLink Protocol DLC | US$0,00001638 | 16,39% | 20,86% | US$215.066 | US$31.885,28 | 13.131.100.000 DLC |
| 2874 |  Nyan Heroes NYAN | US$0,002101 | 8,27% | -20,15% | US$212.248 | US$73.584,53 | 101.045.769 NYAN |
| 2875 |  Haven1 H1 | US$0,001085 | -3,73% | -37,94% | US$213.576 | US$70.211,74 | 196.817.604 H1 |
| 2876 |  Playbux PBUX | US$0,0005511 | 50,31% | 59,94% | US$212.263 | US$88.586,11 | 385.183.910 PBUX |
| 2877 |  ETHPad ETHPAD | US$0,001061 | 0,00% | -2,10% | US$211.558 | - | 199.427.405 ETHPAD |
| 2878 |  OctoFi OCTO | US$0,2637 | -1,79% | 10,93% | US$210.449 | - | 797.953 OCTO |
| 2879 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2880 |  SENSO SENSO | US$0,002971 | 1,34% | 5,09% | US$208.773 | US$112.132 | 70.269.127 SENSO |
| 2881 |  VITE VITE | US$0,0001870 | 0,00% | 14,14% | US$208.293 | - | 1.113.956.133 VITE |
| 2882 |  KIKICat KIKI | US$0,0002058 | -1,78% | -6,75% | US$205.794 | US$76.230,66 | 999.987.629 KIKI |
| 2883 |  ZAP ZAP | US$0,002803 | -3,56% | -0,81% | US$206.055 | US$26.209,45 | 73.522.452 ZAP |
| 2884 |  Strong STRONG | US$1,49 | 1,07% | 0,55% | US$205.331 | - | 138.269 STRONG |
| 2885 |  Little Rabbit v2 LTRBT | - | -9,87% | 23,71% | US$203.537 | - | 334.131.860.594.663 LTRBT |
| 2886 |  Memes AI MemesAI | US$0,0002028 | 8,33% | -5,24% | US$202.822 | US$236.949 | 999.971.049 MemesAI |
| 2887 |  X X | US$0,0000002200 | -0,22% | -2,25% | US$202.341 | - | 937.910.706.794 X |
| 2888 |  OrbitAI ORBIT | US$0,02130 | -0,48% | 63,56% | US$202.336 | - | 9.500.000 ORBIT |
| 2889 |  Micro GPT $MICRO | US$0,0002686 | -6,99% | -13,95% | US$201.318 | US$18.907,14 | 749.486.183 $MICRO |
| 2890 |  WATCoin WAT | US$0,00001557 | -0,21% | -5,83% | US$200.623 | US$53.116,58 | 12.889.090.910 WAT |
| 2891 |  Fruits FRTS | US$0,000009510 | -0,92% | 4,34% | US$200.263 | US$57.782,56 | 21.066.845.547 FRTS |
| 2892 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2893 |  OneFinity ONE | US$0,04536 | 0,28% | 6,27% | US$198.302 | US$7,98 | 4.371.636 ONE |
| 2894 |  Lunos UNO | US$0,001764 | -3,40% | 4,37% | US$196.821 | US$34.882,68 | 111.566.779 UNO |
| 2895 |  sci-hub SCIHUB | US$0,0001964 | 5,66% | 10,14% | US$196.430 | US$19.115,99 | 999.970.725 SCIHUB |
| 2896 |  BeFi Labs BEFI | US$0,002529 | -4,42% | -8,46% | US$196.402 | US$26.587,00 | 77.644.648 BEFI |
| 2897 |  CatDog CATDOG | US$0,000001950 | -7,99% | 2,24% | US$195.219 | US$158.355 | 100.000.000.000 CATDOG |
| 2898 |  VisionGame VISION | US$0,0003187 | 5,51% | 12,05% | US$192.812 | US$20.378,64 | 605.000.000 VISION |
| 2899 |  Shopping.io SHOP | US$0,001909 | 9,45% | -5,63% | US$190.711 | - | 99.875.636 SHOP |
| 2900 |  KOBAN KOBAN | US$0,0003790 | 11,50% | 34,44% | US$187.960 | US$34.823,21 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.