Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAXX AI MXM | US$0,0005679 | 0,69% | -12,19% | US$190.478 | - | 335.393.316 MXM |
| 2902 |  Kaizen Finance KZEN | US$0,0004383 | -0,05% | 0,21% | US$187.934 | US$32.229,09 | 428.755.594 KZEN |
| 2903 |  Empty Set Dollar ESD | US$0,0004205 | -0,15% | -0,25% | US$187.559 | US$2,78 | 446.012.145 ESD |
| 2904 |  Baby BNB BABYBNB | US$0,0001850 | -50,93% | -70,27% | US$184.971 | US$815.140 | 1.000.000.000 BABYBNB |
| 2905 |  Aether Games AEG | US$0,0004175 | -2,08% | 24,23% | US$185.720 | US$14.454,99 | 444.890.467 AEG |
| 2906 |  el gato ELGATO | US$0,00001852 | -1,84% | 2,15% | US$185.111 | - | 9.997.471.495 ELGATO |
| 2907 |  suterusu SUTER | US$0,00004798 | -2,49% | 0,80% | US$184.981 | US$43,16 | 3.855.040.000 SUTER |
| 2908 |  Elon Trump Fart ETF500 | US$0,0001843 | 0,06% | -25,14% | US$184.321 | US$884,07 | 999.961.167 ETF500 |
| 2909 |  ROD.AI RODAI | - | 0,16% | 0,55% | US$183.467 | US$52,94 | 54.799.095.330.128 RODAI |
| 2910 |  Mars MARS | US$0,0001831 | -1,10% | -10,09% | US$183.054 | - | 1.000.000.000 MARS |
| 2911 |  TON Cat TCAT | US$0,0002982 | 2,21% | 0,61% | US$182.363 | US$891,23 | 611.462.265 TCAT |
| 2912 |  Altcoin ALT | US$0,0002020 | -4,74% | 2,55% | US$181.779 | US$276.122 | 899.822.938 ALT |
| 2913 |  Helmet.insure HELMET | US$0,004202 | 0,00% | 0,46% | US$181.733 | - | 43.246.343 HELMET |
| 2914 |  Brokoli Network BRKL | US$0,003393 | -2,19% | 5,81% | US$181.457 | US$18.130,63 | 53.472.622 BRKL |
| 2915 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2916 |  Qpay QPAY | US$0,0001819 | -16,01% | -31,38% | US$181.884 | US$168.799 | 1.000.000.000 QPAY |
| 2917 |  Don’t Burn Capital DBC | US$0,0001934 | -0,32% | -19,84% | US$178.588 | - | 923.454.291 DBC |
| 2918 |  Wall Street Games (old) WSG | - | 0,71% | 1,87% | US$178.286 | US$17,81 | 912.055.070.273.420 WSG |
| 2919 |  Slingshot SLING | US$0,0009558 | -1,57% | -21,06% | US$178.226 | US$55.047,35 | 186.468.623 SLING |
| 2920 |  Hunter Token / Digital Arms HNTR | US$0,001166 | -0,49% | -0,25% | US$178.087 | - | 152.685.467 HNTR |
| 2921 |  Brawl AI Layer BRAWL | US$0,00002020 | 16,41% | 42,78% | US$177.889 | US$82.444,29 | 8.805.610.437 BRAWL |
| 2922 |  Spores Network SPO | US$0,0001675 | 0,64% | -1,33% | US$177.303 | US$40.193,77 | 1.058.302.432 SPO |
| 2923 |  OneMillionDollars OMD | US$0,0001399 | 1,52% | 14,98% | US$178.138 | US$51.816,26 | 1.273.753.283 OMD |
| 2924 |  NvirWorld NVIR | US$0,0001681 | -0,01% | -1,13% | US$176.951 | US$17.523,21 | 1.052.511.922 NVIR |
| 2925 |  VEMP VEMP | US$0,0004473 | -0,70% | -11,45% | US$175.769 | US$80.704,36 | 392.942.002 VEMP |
| 2926 |  PowerTrade Fuel PTF | US$0,007520 | -0,01% | 1,81% | US$175.315 | US$51.055,77 | 23.311.586 PTF |
| 2927 |  KickToken KICK | US$0,001445 | 1,42% | 1,95% | US$175.379 | - | 121.342.749 KICK |
| 2928 |  MAPS MAPS | US$0,003852 | 0,12% | -7,85% | US$175.272 | US$11,05 | 45.496.728 MAPS |
| 2929 |  Pacu Jalur BOATKID | US$0,0001770 | 7,24% | -12,75% | US$176.997 | US$86.803,47 | 1.000.000.000 BOATKID |
| 2930 |  QUAIN QUAIN | US$0,0001747 | -0,29% | -2,65% | US$174.699 | - | 999.982.985 QUAIN |
| 2931 |  Hyve HYVE | US$0,002341 | 1,03% | -15,80% | US$174.254 | US$603,80 | 74.425.674 HYVE |
| 2932 |  DEXGame DXGM | US$0,0002720 | -9,18% | 89,03% | US$172.131 | US$62.937,15 | 632.959.612 DXGM |
| 2933 |  Unstable Tether USDUT | US$0,0001736 | 8,01% | -16,19% | US$173.572 | US$184.595 | 999.956.727 USDUT |
| 2934 |  SOMESING SSG | US$0,00005323 | -1,26% | 12,83% | US$173.839 | - | 3.265.980.362 SSG |
| 2935 |  Edu3Labs NFE | US$0,001658 | -14,51% | -19,19% | US$173.070 | US$145.441 | 104.375.044 NFE |
| 2936 |  CloakCoin CLOAK | US$0,02842 | 0,00% | 0,00% | US$172.636 | - | 6.074.641 CLOAK |
| 2937 |  Winnerz WNZ | US$0,0008070 | -0,04% | -5,73% | US$172.385 | US$8.708,87 | 213.625.469 WNZ |
| 2938 |  Doge Base DOGEBASE | US$0,0001729 | -0,66% | 15,20% | US$172.060 | - | 995.045.963 DOGEBASE |
| 2939 |  Major Frog MAJOR | US$0,0002030 | 0,97% | -3,35% | US$171.552 | US$80.229,76 | 845.000.000 MAJOR |
| 2940 |  Venus Reward Token VRT | US$0,000007790 | 0,13% | 1,56% | US$171.331 | - | 21.999.981.080 VRT |
| 2941 |  StreamerCoin STREAMER | US$0,0001721 | 13,63% | -22,06% | US$172.112 | US$342.085 | 1.000.000.000 STREAMER |
| 2942 |  SAITAMA INU SAITAMA | US$0,0001981 | -0,44% | -8,97% | US$173.855 | - | 877.691.270 SAITAMA |
| 2943 |  Hokkaidu Inu HOKK | US$0,0001705 | -2,86% | -14,12% | US$170.521 | US$10.420,00 | 1.000.000.000 HOKK |
| 2944 |  AiMalls AIT | US$0,8413 | -5,74% | 2,47% | US$169.843 | US$4.219,02 | 201.885 AIT |
| 2945 |  Bitcicoin BITCI | US$0,00002200 | 37,48% | -4,33% | US$169.612 | US$2,90 | 7.708.828.412 BITCI |
| 2946 |  Jen-Hsun Huang JHH | US$0,00000002000 | -1,85% | 0,77% | US$169.203 | US$8,12 | 9.655.878.669.545 JHH |
| 2947 |  S.C. Corinthians Fan Token SCCP | US$0,03132 | 0,44% | -7,76% | US$167.650 | US$12.698,52 | 5.352.098 SCCP |
| 2948 |  Ethernity CLOUD ECLD | US$0,0003614 | 2,09% | -8,22% | US$166.027 | - | 459.467.749 ECLD |
| 2949 |  Shib Original Vision SOV | - | 0,00% | -8,91% | US$165.523 | - | 106.160.000.000.000 SOV |
| 2950 |  bitSmiley SMILE | US$0,002628 | -6,05% | -13,48% | US$165.089 | US$10.286,17 | 62.810.971 SMILE |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.