Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tree Stuck in Cat TREEINCAT | US$0,0001860 | 0,41% | 1,39% | US$163.262 | US$52.397,51 | 877.796.156 TREEINCAT |
| 2952 |  e-Money NGM | US$0,008208 | -1,04% | -6,25% | US$162.185 | - | 19.760.286 NGM |
| 2953 |  CropBytes CBX | US$0,0008701 | -2,26% | 10,10% | US$162.090 | US$3,01 | 186.294.140 CBX |
| 2954 |  Vodra VDR | US$0,001132 | 1,05% | 7,63% | US$162.004 | US$18.016,23 | 143.144.036 VDR |
| 2955 |  Soyjak SOY | US$0,0001735 | -3,71% | 8,11% | US$160.722 | - | 926.557.989 SOY |
| 2956 |  POLKER PKR | US$0,0008274 | 12,60% | -14,41% | US$160.216 | US$56.942,65 | 193.639.424 PKR |
| 2957 |  Darwin DARWIN | US$0,0003944 | 0,51% | 16,16% | US$157.775 | US$10.583,32 | 399.999.985 DARWIN |
| 2958 |  BitCone CONE | US$0,0000002800 | 0,15% | -7,74% | US$160.074 | - | 562.112.217.518 CONE |
| 2959 |  Meme Ai MEMEAI | US$0,0002195 | -0,16% | 2,14% | US$159.813 | US$182.215 | 728.043.731 MEMEAI |
| 2960 |  Qrkita Token QRT | US$0,000001600 | -0,02% | -12,64% | US$159.860 | US$42,31 | 99.966.493.120 QRT |
| 2961 |  AGIX AGX | US$0,001722 | -1,07% | -5,24% | US$159.428 | - | 92.556.966 AGX |
| 2962 |  Eden EDEN | US$0,01204 | -0,03% | -0,06% | US$159.364 | US$971,03 | 13.232.627 EDEN |
| 2963 |  Azbit AZ | US$0,000002280 | 0,68% | 0,81% | US$159.236 | - | 69.750.302.117 AZ |
| 2964 |  NVIDIA NVDA | US$0,0001999 | 3,66% | 3,98% | US$158.887 | US$1,08 | 795.041.455 NVDA |
| 2965 |  Scotty Beam SCOTTY | US$0,0003444 | -0,11% | -0,15% | US$158.663 | US$4.388,62 | 460.665.809 SCOTTY |
| 2966 |  UniLayer LAYER | US$0,003941 | -1,01% | -3,54% | US$157.628 | US$46,59 | 40.000.000 LAYER |
| 2967 |  SakeToken SAKE | US$0,001545 | 6,67% | 27,29% | US$157.367 | US$24.731,88 | 101.862.656 SAKE |
| 2968 |  Clube Atlético Mineiro Fan Token GALO | US$0,03337 | -0,10% | -3,71% | US$157.528 | US$1.516,93 | 4.720.005 GALO |
| 2969 |  CyberVein CVT | US$0,0001479 | 0,00% | -61,72% | US$156.795 | - | 1.060.404.496 CVT |
| 2970 |  BabyUnicorn BABYU | US$0,0001558 | 0,84% | -20,31% | US$155.765 | - | 999.899.473 BABYU |
| 2971 |  MIBR Fan Token MIBR | US$0,02489 | 2,46% | -11,43% | US$155.728 | - | 6.255.464 MIBR |
| 2972 |  Baby BitCoin BABYBTC | US$0,0001554 | -6,83% | 5,92% | US$155.368 | - | 999.989.596 BABYBTC |
| 2973 |  Wombat Exchange WOM | US$0,002654 | -1,08% | -0,27% | US$155.312 | US$946,59 | 58.529.174 WOM |
| 2974 |  Moutai MOUTAI | US$0,0002229 | -1,62% | -6,48% | US$155.289 | - | 696.647.121 MOUTAI |
| 2975 |  Boochie by Matt Furie BOOCHIE | - | 1,39% | -3,13% | US$154.780 | US$179.306 | 420.690.000.000.000 BOOCHIE |
| 2976 |  Gold GOLD | US$0,009429 | 1,40% | 0,96% | US$154.965 | - | 16.434.584 GOLD |
| 2977 |  Cros CROS | US$0,0001795 | -0,27% | -15,75% | US$154.035 | US$62.851,32 | 858.137.434 CROS |
| 2978 |  Fofar (fofar.meme) FOFAR | US$0,0001623 | -4,49% | -12,08% | US$154.184 | - | 949.992.366 FOFAR |
| 2979 |  Kunci Coin KUNCI | US$0,0001246 | -0,02% | -20,08% | US$153.544 | US$12,55 | 1.232.584.338 KUNCI |
| 2980 |  MARS4 MARS4 | US$0,00006173 | 2,10% | -6,53% | US$153.292 | US$126.981 | 2.483.082.772 MARS4 |
| 2981 |  ROCO FINANCE ROCO | US$0,008841 | 0,37% | -10,89% | US$152.934 | - | 17.298.805 ROCO |
| 2982 |  Perion PERC | US$0,004748 | 1,91% | 1,71% | US$152.886 | - | 32.199.977 PERC |
| 2983 |  Blockchain Monster Hunt BCMC | US$0,0006522 | 3,99% | -9,49% | US$158.786 | US$16.203,82 | 243.463.792 BCMC |
| 2984 |  Global DePIN Chain DEEPSEEK | US$0,0002001 | 3,37% | 15,44% | US$158.064 | US$284.106 | 790.000.000 DEEPSEEK |
| 2985 |  Peanut NUX | US$0,003046 | 9,12% | -3,02% | US$152.311 | US$188,37 | 50.000.000 NUX |
| 2986 |  UNI UNI | US$0,0001519 | 1,34% | 5,72% | US$151.880 | - | 1.000.000.000 UNI |
| 2987 |  Binance Mascot PHIL | US$0,0001517 | -0,22% | 8,83% | US$151.674 | - | 1.000.000.000 PHIL |
| 2988 |  Zenqira ZENQ | US$0,001883 | -2,25% | 23,86% | US$150.649 | US$4.222,95 | 80.000.000 ZENQ |
| 2989 |  Dimecoin DIME | US$0,0000003100 | 0,41% | -18,80% | US$150.556 | US$0,2500 | 478.333.438.962 DIME |
| 2990 |  Pullix PLX | US$0,001770 | 0,00% | -1,79% | US$147.321 | - | 83.251.318 PLX |
| 2991 |  PixelRealm NFTB | US$0,0002171 | 0,12% | 1,02% | US$149.889 | - | 690.567.149 NFTB |
| 2992 |  Moby MOBY | US$0,00001489 | -5,40% | -1,02% | US$148.912 | US$22,22 | 10.000.000.000 MOBY |
| 2993 |  Andy on SOL ANDY | US$0,0001572 | 2,00% | 2,28% | US$148.726 | - | 946.220.014 ANDY |
| 2994 |  UBIX.Network UBX | US$0,000003570 | 7,43% | 11,63% | US$162.727 | US$213.952 | 45.558.153.243 UBX |
| 2995 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2996 |  Sao Paulo FC Fan Token SPFC | US$0,03101 | -2,86% | -1,76% | US$148.517 | US$15.624,13 | 4.788.671 SPFC |
| 2997 |  JulSwap JULD | US$0,0002500 | 31,56% | 31,55% | US$148.051 | US$49.740,18 | 592.166.808 JULD |
| 2998 |  Signata SATA | US$0,002076 | -0,15% | -0,25% | US$147.944 | US$30,49 | 71.260.435 SATA |
| 2999 |  Gamestarter GAME | US$0,002080 | -3,77% | 0,41% | US$147.655 | US$17.732,78 | 70.981.793 GAME |
| 3000 |  Glitch GLCH | US$0,001850 | -0,02% | -24,81% | US$146.686 | US$22,59 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.