Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PowerPool CVP | US$0,005858 | -48,54% | -10,08% | US$264.923 | US$222,02 | 45.221.455 CVP |
| 2802 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,67 | -0,15% | 1,44% | US$269.570 | US$54.694,85 | 11.388 GMEon |
| 2803 |  Success Kid SKID | US$0,003101 | -5,43% | -2,43% | US$268.995 | US$2.473,29 | 86.742.698 SKID |
| 2804 |  LET HIM COOK COOK | US$0,0002680 | 0,91% | 6,53% | US$267.706 | US$563,07 | 998.888.632 COOK |
| 2805 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2806 |  WOOF WOOF | US$0,00001489 | 1,28% | 3,71% | US$266.649 | - | 17.902.999.424 WOOF |
| 2807 |  Oggy Inu (BSC) OGGY | - | 0,87% | 1,89% | US$266.497 | - | 108.125.205.623.924.992 OGGY |
| 2808 |  LandRocker LRT | US$0,00006515 | 1,54% | -16,79% | US$265.330 | - | 4.072.507.279 LRT |
| 2809 |  Ginnan The Cat GINNAN | US$0,00000004000 | 7,44% | 1,89% | US$265.102 | US$175.647 | 6.899.998.362.189 GINNAN |
| 2810 |  Plant Vs Undead PVU | US$0,0008871 | 4,36% | 5,80% | US$263.430 | US$31.965,52 | 296.947.519 PVU |
| 2811 |  DecentralGPT DGC | US$0,000001680 | -2,30% | 8,33% | US$263.824 | US$1.038.945 | 157.200.000.000 DGC |
| 2812 |  BOPPY BOPPY | - | -1,36% | -4,49% | US$262.327 | - | 420.690.000.000.000 BOPPY |
| 2813 |  AppLovin Tokenized Stock (Ondo) APPon | US$596,76 | -4,00% | -2,41% | US$262.034 | US$152.585 | 439 APPon |
| 2814 |  Shiryo SHIRYO | - | 19,33% | 46,14% | US$261.500 | - | 981.850.000.000.000.000 SHIRYO |
| 2815 |  Won Chang USDWON | US$0,0002631 | -6,74% | -13,49% | US$255.487 | US$174.223 | 971.190.889 USDWON |
| 2816 |  Cogito Finance CGV | US$0,002685 | 6,48% | -0,39% | US$259.908 | - | 96.787.938 CGV |
| 2817 |  Zeus (truezeuscoin.com) ZEUS | - | -11,41% | -33,65% | US$258.638 | US$610.603 | 420.690.000.000.000 ZEUS |
| 2818 |  Invest Zone IVfun | US$0,0002751 | 0,00% | -3,41% | US$258.639 | - | 940.218.906 IVfun |
| 2819 |  Evan EVAN | US$0,0002580 | 1,95% | 7,48% | US$257.982 | US$70.260,87 | 999.823.336 EVAN |
| 2820 |  BabySwap BABY | US$0,0004152 | 0,05% | -4,57% | US$257.801 | - | 620.895.960 BABY |
| 2821 |  NFT Art Finance NFTART | - | -0,31% | 1,09% | US$257.618 | US$1,88 | 25.282.174.668.987.600 NFTART |
| 2822 |  Biggie BIGGIE | - | -4,23% | -21,40% | US$257.554 | US$186.524 | 1.000.000.000.000.000 BIGGIE |
| 2823 |  Arcona ARCONA | US$0,01147 | 159,00% | 141,61% | US$255.515 | US$524,63 | 22.284.170 ARCONA |
| 2824 |  X-CASH XCASH | US$0,000004050 | -8,30% | 0,57% | US$254.680 | US$11,36 | 62.820.378.619 XCASH |
| 2825 |  Forkast CGX | US$0,001470 | -0,02% | -7,39% | US$254.519 | - | 173.198.643 CGX |
| 2826 |  Pentagon Games PEN | US$0,0007147 | -7,21% | -9,18% | US$254.459 | US$141.371 | 356.049.846 PEN |
| 2827 |  Polkacity POLC | US$0,001335 | 2,44% | -0,91% | US$253.710 | US$58.780,57 | 190.025.935 POLC |
| 2828 |  XYRO XYRO | US$0,0007339 | 0,18% | -9,72% | US$252.218 | US$237.070 | 343.676.434 XYRO |
| 2829 |  GG3 GGX | US$0,006210 | 1,45% | -14,95% | US$251.797 | US$53.903,72 | 40.544.111 GGX |
| 2830 |  RepubliK RPK | US$0,0002601 | 3,78% | 194,54% | US$251.218 | US$7.957,93 | 965.720.903 RPK |
| 2831 |  Safe Haven SHA | US$0,00008279 | 0,58% | 0,26% | US$248.846 | - | 3.005.855.396 SHA |
| 2832 |  EYWA EYWA | US$0,002485 | -1,15% | 4,01% | US$248.263 | US$382.672 | 99.914.818 EYWA |
| 2833 |  YAY Network YAY | US$0,0003578 | -2,78% | -4,39% | US$246.054 | US$35.767,28 | 687.746.250 YAY |
| 2834 |  DEEPSPACE DPS | US$0,004668 | -1,12% | -6,95% | US$246.910 | - | 52.893.498 DPS |
| 2835 |  Loser Coin LOWB | US$0,000004100 | 0,04% | 19,16% | US$246.949 | US$17.372,24 | 60.296.840.158 LOWB |
| 2836 |  APED APED | US$0,2522 | 0,63% | -3,09% | US$245.815 | - | 974.493 APED |
| 2837 |  Lunar LNR | US$0,003328 | -0,91% | 1,56% | US$245.697 | - | 73.830.967 LNR |
| 2838 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,97 | -0,05% | -3,48% | US$244.305 | US$86.575,93 | 17.490 SBETon |
| 2839 |  Lou LOU | US$0,0002433 | 0,15% | 6,20% | US$243.267 | US$122,13 | 999.947.666 LOU |
| 2840 |  HotKeySwap HOTKEY | US$0,002567 | 13,84% | 15,20% | US$242.640 | US$3.811,21 | 94.541.040 HOTKEY |
| 2841 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.304 | - | 14.503.737 ZER |
| 2842 |  CryptEx CRX | US$2,84 | 0,00% | -3,65% | US$241.224 | - | 85.000 CRX |
| 2843 |  WELL3 $WELL | US$0,00005804 | 0,05% | -8,79% | US$238.886 | US$7.708,55 | 4.116.089.000 $WELL |
| 2844 |  DinoLFG DINO | US$0,0007619 | 0,91% | -10,74% | US$238.424 | - | 312.948.493 DINO |
| 2845 |  Lossless LSS | US$0,004289 | -0,13% | -13,89% | US$238.327 | US$154.395 | 55.572.672 LSS |
| 2846 |  What's Updog UPDOG | US$0,0002376 | 0,63% | 11,20% | US$237.573 | - | 999.961.831 UPDOG |
| 2847 |  Tradetomato TTM | US$0,002944 | 0,17% | 0,28% | US$237.432 | - | 80.638.601 TTM |
| 2848 |  Meme Alliance MMA | US$0,002701 | -1,56% | 12,34% | US$236.210 | - | 87.457.849 MMA |
| 2849 |  AgentLayer AGENT | US$0,0002994 | -0,35% | -16,60% | US$235.425 | US$375.047 | 786.361.601 AGENT |
| 2850 |  littlemanyu MANYU | US$0,0002374 | 3,01% | 3,55% | US$237.238 | US$74.586,38 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.