Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$4,49 | 1,03% | -4,44% | US$344.240 | US$71,41 | 76.666 AUTO |
| 2702 |  Tokoin TOKO | US$0,0001852 | -0,20% | -9,30% | US$346.446 | US$1.533,39 | 1.870.917.323 TOKO |
| 2703 |  $AUTISM autism | US$0,0003618 | 0,01% | -11,51% | US$343.343 | US$348,99 | 949.013.720 autism |
| 2704 |  Aster Inu ASTERINU | US$0,0003452 | -4,80% | -43,44% | US$341.712 | US$335.918 | 989.999.900 ASTERINU |
| 2705 |  PLYR L1 PLYR | US$0,003976 | 4,57% | 43,07% | US$342.283 | - | 86.091.782 PLYR |
| 2706 |  Mint Club V1 MINT | US$0,0000003300 | 1,96% | -8,04% | US$342.213 | - | 1.041.314.412.631 MINT |
| 2707 |  Pesto the Baby King Penguin PESTO | US$0,0003419 | -11,36% | -9,91% | US$341.926 | US$17.376,51 | 1.000.000.000 PESTO |
| 2708 |  Dagknight Dog DOGK | US$0,00007667 | 2,50% | -10,15% | US$341.891 | US$6.480,56 | 4.459.237.949 DOGK |
| 2709 |  Donut DONUT | US$0,002840 | -0,08% | -2,00% | US$341.867 | - | 120.355.919 DONUT |
| 2710 |  WorkQuest Token WQT | US$0,00005900 | 6,69% | 39,06% | US$339.599 | US$6.553,33 | 5.755.555.558 WQT |
| 2711 |  Mystery MYSTERY | - | -6,82% | -10,54% | US$339.945 | US$127.348 | 420.690.000.000.000 MYSTERY |
| 2712 |  yieldwatch WATCH | US$0,01715 | 0,27% | 0,90% | US$337.382 | - | 19.675.544 WATCH |
| 2713 |  Infinity PAD IPAD | US$0,0003374 | 0,00% | -0,46% | US$337.367 | - | 999.999.990 IPAD |
| 2714 |  BHO Network BHO | US$0,00008293 | 0,15% | -2,58% | US$335.102 | - | 4.040.989.355 BHO |
| 2715 |  Football World Community FWC | - | 0,01% | 0,01% | US$334.831 | US$345.741 | 42.259.695.518.342.000 FWC |
| 2716 |  AssetMantle MNTL | US$0,0001447 | 1,84% | 0,06% | US$334.063 | - | 2.308.548.579 MNTL |
| 2717 |  Script Network SCPT | US$0,0004890 | 20,17% | 24,39% | US$332.892 | US$170.225 | 680.808.006 SCPT |
| 2718 |  PEAKDEFI PEAK | US$0,0002005 | 0,64% | -3,29% | US$332.347 | - | 1.657.740.019 PEAK |
| 2719 |  Junkcoin JKC | US$0,01844 | 0,41% | -4,89% | US$329.091 | US$3.362,52 | 17.843.261 JKC |
| 2720 |  Coldstack CLS | US$0,01407 | -1,49% | -4,29% | US$330.845 | US$19.161,69 | 23.514.168 CLS |
| 2721 |  FireStarter FLAME | US$0,004829 | 4,35% | 3,07% | US$330.981 | US$193.446 | 68.540.262 FLAME |
| 2722 |  BOMO BOMO | US$0,0008826 | 1,89% | -19,05% | US$336.258 | US$124.740 | 381.000.000 BOMO |
| 2723 |  Dark Frontiers DARK | US$0,001908 | 0,04% | -10,86% | US$330.337 | US$17.674,60 | 173.109.555 DARK |
| 2724 |  Sato The Dog SATO | US$0,0000008300 | -3,03% | 0,99% | US$350.654 | US$62.773,06 | 420.690.000.000 SATO |
| 2725 |  Hourglass WAIT | US$0,003375 | -0,65% | 2,07% | US$329.904 | - | 97.751.977 WAIT |
| 2726 |  PrompTale AI TALE | US$0,003258 | -4,05% | 23,62% | US$330.294 | US$641.487 | 101.393.333 TALE |
| 2727 |  Eliza (ai16zeliza) ELIZA | US$0,0003423 | 10,38% | 16,44% | US$328.988 | US$186.436 | 961.051.957 ELIZA |
| 2728 |  NOTAI NOTAI | US$0,000005580 | -4,05% | -4,83% | US$329.683 | US$93.032,05 | 59.083.023.979 NOTAI |
| 2729 |  Landwolf (landwolfcoin) WOLF | US$0,0008400 | 2,05% | -1,09% | US$328.033 | - | 390.527.197 WOLF |
| 2730 |  Civilization CIV | US$0,001090 | 21,09% | -3,56% | US$327.028 | - | 300.000.000 CIV |
| 2731 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2732 |  MOSS AI MOSS | US$0,0003602 | 52,48% | 30,44% | US$327.288 | US$807.405 | 908.723.727 MOSS |
| 2733 |  ROND ROND | US$0,0007204 | -0,41% | -2,16% | US$319.224 | US$10.079,65 | 443.105.937 ROND |
| 2734 |  Idena IDNA | US$0,003776 | 0,34% | 1,17% | US$316.497 | - | 83.820.940 IDNA |
| 2735 |  Databot DATA | US$0,0003450 | -0,84% | 13,66% | US$315.985 | - | 915.839.857 DATA |
| 2736 |  EGO EGO | US$0,001571 | 1,97% | -10,69% | US$315.225 | US$124.068 | 200.640.190 EGO |
| 2737 |  Binamon BMON | US$0,002725 | 4,28% | 3,34% | US$314.570 | US$19.001,81 | 115.453.949 BMON |
| 2738 |  ADAPad ADAPAD | US$0,002662 | -2,97% | -10,80% | US$313.206 | US$18.118,33 | 117.642.373 ADAPAD |
| 2739 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,41 | 0,19% | 0,69% | US$312.443 | US$77.143,13 | 2.050 PGX |
| 2740 |  Tiger King Coin TKING | US$0,0000004800 | -2,01% | -1,64% | US$312.160 | - | 646.000.000.000 TKING |
| 2741 |  TiFi Token TIFI | - | -0,13% | 0,75% | US$308.940 | - | 78.437.000.000.000 TIFI |
| 2742 |  Beats on Base BEATS | US$0,0004785 | -0,85% | -3,15% | US$308.557 | US$6.771,38 | 644.790.918 BEATS |
| 2743 |  Acquire.Fi ACQ | US$0,002036 | 4,30% | -7,00% | US$306.618 | US$66.841,91 | 150.567.095 ACQ |
| 2744 |  TRAVA.FINANCE TRAVA | US$0,00007162 | 1,12% | -3,31% | US$306.707 | US$64.967,27 | 4.282.538.537 TRAVA |
| 2745 |  Noggles NOGS | US$0,00001058 | -2,02% | -2,71% | US$306.658 | US$122,56 | 28.973.690.000 NOGS |
| 2746 |  Metrix Coin MRX | US$0,00001814 | -9,31% | -4,95% | US$305.087 | US$0,1100 | 16.817.118.647 MRX |
| 2747 |  UBXS Token UBXS | US$0,005286 | -2,30% | -13,62% | US$302.124 | US$21.998,33 | 57.155.070 UBXS |
| 2748 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2749 |  Ben the Dog BENDOG | US$0,0003014 | -1,28% | -1,30% | US$301.297 | - | 999.780.947 BENDOG |
| 2750 |  Unfettered Ecosystem SOULS | US$0,0002615 | -0,36% | 16,06% | US$299.254 | US$36.006,83 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.