Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Silly Dragon SILLY | US$0,0004988 | 0,23% | -7,13% | US$498.788 | US$345.095 | 999.975.726 SILLY |
| 2552 |  Stabull Finance STABUL | US$0,3357 | 1,61% | -7,65% | US$495.597 | US$55.318,86 | 1.476.221 STABUL |
| 2553 |  Nura Labs NURA | US$0,00004959 | 10,19% | 11,92% | US$495.920 | US$9.127.317 | 10.000.000.000 NURA |
| 2554 |  Clash of Lilliput COL | US$0,006004 | -0,02% | -0,02% | US$492.805 | - | 82.074.400 COL |
| 2555 |  KAI KEN KAI | - | -1,14% | -10,17% | US$496.697 | US$52.070,34 | 420.690.000.000.000 KAI |
| 2556 |  Peezy 0x69 PEEZY | US$0,000001610 | 0,16% | 0,46% | US$492.239 | US$133.099 | 305.650.329.936 PEEZY |
| 2557 |  Gemach GMAC | US$0,0009786 | -3,09% | -4,79% | US$489.311 | US$3.709,83 | 500.000.000 GMAC |
| 2558 |  Prism PRISM | US$0,0008471 | 2,23% | 17,39% | US$488.912 | US$12.673,43 | 577.152.438 PRISM |
| 2559 |  Numogram GNON | US$0,0004891 | 2,87% | 2,04% | US$489.100 | US$539.310 | 1.000.000.000 GNON |
| 2560 |  Sylo SYLO | US$0,00007449 | 2,72% | -2,74% | US$485.251 | US$363.821 | 6.514.652.100 SYLO |
| 2561 |  Green Satoshi Token (BSC) GST | US$0,002289 | 1,36% | 12,49% | US$485.776 | - | 212.193.536 GST |
| 2562 |  CBPAY Global CBPAY | US$0,0001319 | 0,00% | 0,61% | US$485.579 | - | 3.680.656.565 CBPAY |
| 2563 |  Ertha ERTHA | US$0,0002422 | 1,75% | -16,29% | US$484.310 | US$74.557,17 | 2.000.000.000 ERTHA |
| 2564 |  Blockchain Brawlers BRWL | US$0,0004829 | -0,04% | -1,37% | US$482.875 | US$20.779,32 | 1.000.000.000 BRWL |
| 2565 |  DeFinder Capital DFC | US$0,01815 | 53,77% | 39,57% | US$482.108 | US$457,41 | 26.563.279 DFC |
| 2566 |  The Winkyverse WNK | US$0,00008744 | -0,52% | -2,79% | US$480.529 | US$56.189,37 | 5.495.821.081 WNK |
| 2567 |  B.O.B the Blob BLOB | US$0,0004956 | 10,99% | 13,61% | US$479.103 | US$6.117,54 | 966.671.232 BLOB |
| 2568 |  BSCS BSCS | US$0,001773 | -1,00% | -3,02% | US$478.528 | US$17.783,62 | 269.957.374 BSCS |
| 2569 |  BlockVault Token BVT | US$0,1925 | -13,81% | -37,91% | US$478.070 | US$5.310,28 | 2.483.328 BVT |
| 2570 |  Biometric Financial BIOFI | US$0,0001239 | -4,50% | -6,98% | US$485.056 | US$85.625,52 | 3.914.323.139 BIOFI |
| 2571 |  Philip Morris tokenized stock (xStock) PMX | US$158,67 | 0,00% | 0,00% | US$476.010 | US$7,69 | 3.000 PMX |
| 2572 |  stabble STB | US$0,006440 | 9,23% | 6,57% | US$475.836 | US$29.841,32 | 73.889.865 STB |
| 2573 |  catgirl CATGIRL | - | -1,83% | 0,07% | US$475.652 | US$1.069,99 | 30.986.917.784.046.184 CATGIRL |
| 2574 |  Broak on Base BROAK | US$0,0007683 | -3,88% | -14,23% | US$475.212 | US$251.319 | 618.540.783 BROAK |
| 2575 |  Joystream JOY | US$0,0004296 | -9,85% | -15,16% | US$471.011 | US$112.784 | 1.096.468.819 JOY |
| 2576 |  Ignis IGNIS | US$0,0006201 | -0,02% | 6,87% | US$471.949 | US$2,03 | 761.143.950 IGNIS |
| 2577 |  VoluMint VMINT | US$0,0008522 | -10,19% | -13,29% | US$470.528 | US$20.583,13 | 552.136.291 VMINT |
| 2578 |  DOGGY DOGGY | US$0,0002090 | 0,26% | 1,31% | US$470.353 | US$43,66 | 2.250.595.564 DOGGY |
| 2579 |  XMON XMON | US$313,39 | -2,92% | -2,23% | US$468.489 | - | 1.495 XMON |
| 2580 |  Statter Network STT | US$0,009301 | 3,32% | -5,12% | US$468.267 | US$49.928,35 | 50.344.589 STT |
| 2581 |  Courage The Dog CCDOG | US$0,0004802 | -25,05% | -29,00% | US$480.151 | US$2.549.885 | 1.000.000.000 CCDOG |
| 2582 |  Cryptify AI CRAI | US$0,0004836 | -6,82% | -6,92% | US$466.717 | - | 965.000.000 CRAI |
| 2583 |  Neiro (neiro.lol) NEIRO | US$0,0004647 | -0,77% | -3,88% | US$464.649 | US$235.950 | 999.999.969 NEIRO |
| 2584 |  The First Youtube Cat PAJAMAS | US$0,0004740 | 0,05% | -6,15% | US$464.472 | - | 979.915.057 PAJAMAS |
| 2585 |  ApeBond ABOND | US$0,001349 | 1,99% | -12,21% | US$463.759 | US$1.809,72 | 343.763.857 ABOND |
| 2586 |  PIKACHU INU PIKACHU | - | -4,30% | -9,37% | US$454.792 | - | 93.906.465.236.704.160 PIKACHU |
| 2587 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 2,62% | US$451.745 | - | 274.289 XBC |
| 2588 |  Comcast tokenized stock (xStock) CMCSAX | US$29,31 | 0,05% | -0,66% | US$451.400 | US$63.480,52 | 15.400 CMCSAX |
| 2589 |  Wisdomise AI WSDM | US$0,0007993 | -0,28% | -16,47% | US$450.959 | US$549.315 | 564.205.603 WSDM |
| 2590 |  All.Art Protocol AART | US$0,0001218 | -2,67% | -0,05% | US$452.097 | US$17.620,15 | 3.712.860.683 AART |
| 2591 |  Habibi HABIBI | US$0,0005521 | 0,81% | 3,24% | US$449.604 | US$325,10 | 814.340.580 HABIBI |
| 2592 |  MoonDAO MOONEY | US$0,0003265 | 0,02% | 0,23% | US$449.036 | US$13.755,21 | 1.375.119.250 MOONEY |
| 2593 |  QnA3.AI GPT | US$0,0005791 | -5,49% | -16,48% | US$481.582 | US$28.297,23 | 831.566.270 GPT |
| 2594 |  Morra MORRA | US$0,001083 | -0,62% | -6,46% | US$448.527 | - | 414.238.550 MORRA |
| 2595 |  Wing Finance WING | US$0,08464 | -1,62% | -24,70% | US$447.481 | US$82.697,11 | 5.286.854 WING |
| 2596 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1597 | 0,55% | -11,24% | US$444.840 | US$63.485,78 | 2.785.933 SAUBER |
| 2597 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$288,51 | -0,51% | -0,87% | US$443.425 | US$95.679,01 | 1.537 MSTRon |
| 2598 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,68 | -0,40% | -3,90% | US$441.226 | US$55.448,57 | 8.219 FIGon |
| 2599 |  DeFrogs DEFROGS | US$44,23 | 0,25% | 0,54% | US$442.329 | - | 10.000 DEFROGS |
| 2600 |  Speedy SPEEDY | US$0,0004422 | -0,32% | -26,67% | US$442.234 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.