Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coca-Cola tokenized stock (xStock) KOX | US$69,64 | -0,13% | 1,86% | US$598.945 | US$52.659,42 | 8.600 KOX |
| 2452 |  Make CRO Great Again MCGA | US$0,0005977 | 0,84% | 27,49% | US$597.674 | - | 1.000.000.000 MCGA |
| 2453 |  BBS Network BBS | US$0,008467 | -0,15% | -0,25% | US$596.391 | US$752,35 | 70.439.405 BBS |
| 2454 |  Baby BNB BABYBNB | US$0,001068 | 1,04% | -3,00% | US$592.416 | US$171.904 | 554.838.710 BABYBNB |
| 2455 |  CrowdStrike tokenized stock (xStock) CRWDX | US$527,26 | 0,05% | 8,92% | US$590.529 | US$9.928,05 | 1.120 CRWDX |
| 2456 |  ORA ORA | US$0,01606 | 0,06% | -17,15% | US$588.880 | US$59,92 | 36.666.666 ORA |
| 2457 |  Nafter NAFT | US$0,0005905 | 5,18% | 38,92% | US$589.092 | US$16.169,97 | 997.653.481 NAFT |
| 2458 |  Swingby SWINGBY | US$0,0006599 | -2,54% | -17,93% | US$587.133 | - | 889.788.091 SWINGBY |
| 2459 |  ANGL TOKEN ANGL | US$0,002453 | -0,98% | -8,00% | US$586.787 | US$4.108,57 | 239.166.686 ANGL |
| 2460 |  NEWM NEWM | US$0,0002433 | -0,33% | -2,05% | US$586.923 | US$20.262,80 | 2.412.447.151 NEWM |
| 2461 |  Dust Protocol DUST | US$0,03054 | 0,30% | 7,07% | US$584.697 | - | 19.143.962 DUST |
| 2462 |  Rari Governance Token RGT | US$0,04686 | 0,00% | -5,44% | US$584.392 | - | 12.472.026 RGT |
| 2463 |  Home Depot tokenized stock (xStock) HDX | US$388,27 | 0,31% | -0,96% | US$582.403 | US$89.374,26 | 1.500 HDX |
| 2464 |  Honeywell tokenized stock (xStock) HONX | US$215,79 | -0,04% | 6,17% | US$582.630 | US$16.812,31 | 2.700 HONX |
| 2465 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2466 |  ETHEREUM IS GOOD EBULL | US$0,00005818 | 2,75% | 11,59% | US$581.823 | - | 10.000.000.000 EBULL |
| 2467 |  DAFI Protocol DAFI | US$0,0005105 | 0,34% | 0,14% | US$581.420 | US$25.134,18 | 1.138.957.714 DAFI |
| 2468 |  I'm a Jeet JEETS | US$0,0005814 | -76,79% | -72,37% | US$581.372 | US$246.407 | 999.990.748 JEETS |
| 2469 |  Coin (reservebankapp.com) COINS | US$0,0005808 | -4,11% | -3,66% | US$580.774 | - | 1.000.000.000 COINS |
| 2470 |  Milady Wif Hat LADYF | US$0,000002320 | -2,05% | 24,02% | US$580.578 | US$14.968,78 | 249.993.668.454 LADYF |
| 2471 |  B-cube.ai BCUBE | US$0,01635 | 4,01% | -2,32% | US$578.793 | - | 35.391.331 BCUBE |
| 2472 |  Brazil National Football Team Fan Token BFT | US$0,01984 | -4,68% | -15,99% | US$570.855 | US$112.966 | 28.772.500 BFT |
| 2473 |  Saakuru Protocol SKR | US$0,0006970 | -0,25% | -3,36% | US$576.816 | - | 827.624.166 SKR |
| 2474 |  Boss Token BOSS | - | -56,54% | -55,98% | US$575.691 | US$5.135,31 | 396.356.127.761.484 BOSS |
| 2475 |  XRADERS XR | US$0,01131 | 0,55% | -3,49% | US$575.458 | US$1.824.441 | 50.867.058 XR |
| 2476 |  Cisco tokenized stock (xStock) CSCOX | US$70,60 | -0,08% | 0,74% | US$575.428 | US$12.703,67 | 8.150 CSCOX |
| 2477 |  Fly.trade FLY | US$0,04403 | -0,20% | -18,88% | US$574.988 | US$78.444,23 | 13.058.561 FLY |
| 2478 |  Alt.town TOWN | US$0,0007001 | -7,00% | -33,21% | US$500.603 | US$1.356.851 | 714.999.998 TOWN |
| 2479 |  Carlo CARLO | US$0,0006192 | -1,34% | -5,40% | US$573.920 | - | 926.931.816 CARLO |
| 2480 |  BitcoinZ BTCZ | US$0,00004536 | -5,55% | -5,81% | US$571.708 | US$46,88 | 12.604.351.724 BTCZ |
| 2481 |  Nutcoin NUT | US$0,00000003000 | 0,67% | -2,10% | US$571.024 | US$353.860 | 20.092.757.543.431 NUT |
| 2482 |  My Crypto Heroes MCHC | US$0,02084 | -0,71% | 20,26% | US$569.965 | - | 27.355.706 MCHC |
| 2483 |  Povel Durev DUREV | US$0,005989 | 0,63% | -1,29% | US$568.993 | US$25.646,82 | 95.000.000 DUREV |
| 2484 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,00 | 0,00% | 0,00% | US$568.100 | US$2,65 | 1.900 JPMX |
| 2485 |  DSLA Protocol DSLA | US$0,0001034 | -0,81% | -7,65% | US$568.009 | US$10,02 | 5.491.802.966 DSLA |
| 2486 |  Paribus PBX | US$0,00007559 | 6,75% | -5,61% | US$567.788 | US$22.611,90 | 7.511.811.272 PBX |
| 2487 |  Amber tokenized stock (xStock) AMBRX | US$3,37 | 34,14% | -3,42% | US$567.565 | US$19,08 | 168.496 AMBRX |
| 2488 |  RAT Escape RAT | US$0,0005661 | 17,49% | 29,37% | US$566.015 | US$110.352 | 999.935.116 RAT |
| 2489 |  Ski Mask Cat SKICAT | US$0,0005736 | -4,02% | -16,75% | US$567.926 | US$90.758,21 | 990.154.868 SKICAT |
| 2490 |  Limitus LMT | US$0,0007446 | 34,11% | 30,37% | US$618.143 | US$323.895 | 830.139.203 LMT |
| 2491 |  Spain National Fan Token SNFT | US$0,02488 | -5,88% | -15,04% | US$569.773 | US$74.018,21 | 22.903.472 SNFT |
| 2492 |  PirateCash PIRATE | US$0,02082 | 0,96% | 2,13% | US$565.524 | US$115.732 | 27.163.339 PIRATE |
| 2493 |  Forward Protocol FORWARD | US$0,0001124 | -33,07% | -28,85% | US$561.719 | US$12,65 | 4.999.822.645 FORWARD |
| 2494 |  Reddit Tokenized Stock (Ondo) RDDTon | US$215,70 | 0,18% | 11,63% | US$560.953 | US$53.411,38 | 2.601 RDDTon |
| 2495 |  BiFi BIFI | US$0,001168 | -6,05% | 17,11% | US$560.698 | US$18.223,42 | 480.059.717 BIFI |
| 2496 |  STARSHIP STARSHIP | US$0,02959 | 1,51% | 1,67% | US$559.435 | - | 18.908.258 STARSHIP |
| 2497 |  Chevron tokenized stock (xStock) CVXX | US$155,21 | 0,00% | 0,00% | US$558.756 | US$132,48 | 3.600 CVXX |
| 2498 |  Visa tokenized stock (xStock) VX | US$349,13 | 0,00% | 0,00% | US$558.606 | US$1,72 | 1.600 VX |
| 2499 |  Pepoclown HONK | - | -0,64% | -11,70% | US$558.587 | - | 415.179.907.204.247 HONK |
| 2500 |  Medtronic tokenized stock (xStock) MDTX | US$93,41 | 0,00% | 0,00% | US$558.312 | US$19,08 | 5.977 MDTX |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.