Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Abyss ABYSS | US$0,003933 | 0,56% | 2,96% | US$900.567 | - | 229.003.739 ABYSS |
| 2252 |  LandWolf (SOL) WOLF | US$0,00009001 | -9,10% | -9,11% | US$899.983 | US$4,75 | 9.998.773.707 WOLF |
| 2253 |  Akasha by Bloomverse $AKA | US$0,0009087 | 9,35% | 67,00% | US$908.713 | US$9.182,82 | 999.991.183 $AKA |
| 2254 |  Tranche Finance SLICE | US$0,04478 | 0,26% | 2,60% | US$895.520 | US$17.324,89 | 20.000.000 SLICE |
| 2255 |  myDID SYL | US$0,0001159 | 1,38% | -4,83% | US$895.812 | US$13.580,85 | 7.728.437.007 SYL |
| 2256 |  Hatom HTM | US$0,05345 | 1,92% | -6,78% | US$890.946 | US$39.207,80 | 16.667.457 HTM |
| 2257 |  Peng PENG | US$0,008908 | -1,22% | 5,11% | US$890.769 | US$199.809 | 99.999.979 PENG |
| 2258 |  Assisterr AI ASRR | US$0,06081 | 0,25% | 0,26% | US$889.033 | US$763.408 | 14.620.000 ASRR |
| 2259 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,03 | 0,00% | 0,21% | US$888.816 | - | 10.835 HYGon |
| 2260 |  sekoia by Virtuals SEKOIA | US$0,0008849 | 76,43% | 149,89% | US$872.672 | US$156.772 | 986.227.200 SEKOIA |
| 2261 |  PINO PINO | US$0,0008966 | -2,66% | 6,56% | US$887.408 | - | 989.758.257 PINO |
| 2262 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$752,62 | 0,00% | -4,94% | US$887.138 | - | 1.179 GSon |
| 2263 |  ACA Token ACA | US$0,01880 | 1,08% | 0,47% | US$888.795 | US$156.371 | 47.273.431 ACA |
| 2264 |  ZeroLend ZERO | US$0,00001611 | 0,83% | -25,87% | US$883.992 | US$201.266 | 54.868.247.451 ZERO |
| 2265 |  PepeMusk PEPEMUSK | US$0,0008828 | 0,02% | -2,54% | US$882.828 | - | 1.000.000.000 PEPEMUSK |
| 2266 |  Vertus VERT | US$0,001664 | 2,44% | 47,07% | US$877.061 | US$453.278 | 527.199.617 VERT |
| 2267 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004707 | 2,57% | -11,34% | US$869.047 | US$176.199 | 184.614.636 BROCCOLI |
| 2268 |  Panda Swap PANDA | US$0,0009694 | 0,40% | -5,36% | US$861.653 | US$89.855,49 | 888.888.885 PANDA |
| 2269 |  GhibliCZ Ghibli | US$0,0009960 | -1,00% | -4,26% | US$860.791 | US$54.319,63 | 864.284.368 Ghibli |
| 2270 |  TROY TROY | US$0,00008510 | 1,15% | 2,53% | US$851.009 | US$600.424 | 10.000.000.000 TROY |
| 2271 |  EXMO Coin EXM | US$0,008011 | 1,95% | 12,96% | US$860.145 | US$1.354.607 | 107.375.446 EXM |
| 2272 |  Wall Street Memes WSM | US$0,0004558 | -0,09% | 0,69% | US$858.085 | - | 1.882.735.109 WSM |
| 2273 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$259,06 | 0,24% | 7,17% | US$854.304 | US$56.198,13 | 3.298 SNOWon |
| 2274 |  Reddio RDO | US$0,0003840 | -3,31% | -16,09% | US$853.034 | US$673.846 | 2.221.457.296 RDO |
| 2275 |  RabbitX RBX | US$0,0009705 | 0,00% | 21,24% | US$851.807 | - | 877.665.664 RBX |
| 2276 |  Burn BURN | US$0,000004470 | 2,30% | 8,45% | US$848.555 | - | 189.950.040.844 BURN |
| 2277 |  Self Chain SLF | US$0,005066 | -3,73% | -12,00% | US$845.971 | US$329.623 | 167.000.000 SLF |
| 2278 |  Powsche POWSCHE | US$0,008798 | -3,87% | 29,01% | US$836.216 | US$51.014,15 | 95.049.634 POWSCHE |
| 2279 |  McDonald's tokenized stock (xStock) MCDX | US$305,60 | -0,22% | -0,66% | US$827.843 | US$1.265.820 | 2.709 MCDX |
| 2280 |  Circuits of Value COVAL | US$0,0004618 | -2,40% | -14,11% | US$824.164 | US$21.980,85 | 1.784.838.484 COVAL |
| 2281 |  Etarn ETAN | US$0,01421 | 1,43% | -11,05% | US$825.955 | US$672.515 | 58.142.155 ETAN |
| 2282 |  Bomb Crypto (BNB) BCOIN | US$0,01042 | 2,04% | 2,25% | US$823.362 | US$1.242,79 | 79.001.713 BCOIN |
| 2283 |  Koala AI KOKO | US$0,00000009000 | -4,88% | -12,20% | US$823.140 | US$31.498,71 | 9.110.383.747.597 KOKO |
| 2284 |  Forj (Bondly) BONDLY | US$0,0008357 | 0,20% | 1,21% | US$822.021 | US$77.455,70 | 983.620.759 BONDLY |
| 2285 |  MAHA.xyz MAHA | US$0,1875 | 12,50% | 4,92% | US$823.204 | US$83.873,53 | 4.391.496 MAHA |
| 2286 |  AME Chain AME | US$0,001633 | 15,47% | 1,73% | US$816.550 | US$60.544,03 | 500.000.000 AME |
| 2287 |  Verified USD USDV | US$0,04768 | 17,41% | -7,21% | US$817.373 | - | 17.141.815 USDV |
| 2288 |  Kudai KUDAI | US$0,000008180 | -1,99% | -16,55% | US$817.854 | - | 100.000.000.000 KUDAI |
| 2289 |  Game7 G7 | US$0,0003529 | 9,41% | -0,63% | US$811.742 | US$70.066,47 | 2.299.999.998 G7 |
| 2290 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,87 | -0,37% | 3,27% | US$816.114 | US$54.703,35 | 4.833 QCOMon |
| 2291 |  ILCOIN ILC | US$0,0007931 | -0,14% | 2,96% | US$814.995 | US$2.535,84 | 1.027.648.761 ILC |
| 2292 |  Sperax USD USDs | US$1,02 | -1,57% | -0,57% | US$816.489 | US$108.020 | 802.349 USDs |
| 2293 |  Marie Rose MARIE | US$0,001944 | 3,23% | -3,60% | US$817.811 | US$14.416,76 | 420.690.000 MARIE |
| 2294 |  Engines of Fury FURY | US$0,01697 | -3,54% | -18,27% | US$814.544 | US$364.895 | 48.002.895 FURY |
| 2295 |  Gains GAINS | US$0,02096 | -1,21% | 5,48% | US$811.026 | - | 38.694.301 GAINS |
| 2296 |  OctonetAI OCTO | US$0,008170 | 31,81% | 45,31% | US$804.764 | US$184.480 | 98.500.000 OCTO |
| 2297 |  Sinverse SIN | US$0,0009625 | -1,83% | -4,98% | US$804.573 | US$167.991 | 835.944.169 SIN |
| 2298 |  Pussy Financial PUSSY | US$0,000004860 | 0,00% | 0,05% | US$801.310 | - | 164.756.994.741 PUSSY |
| 2299 |  Custodiy CTY | US$1,61 | 3,89% | 5,14% | US$800.078 | US$38.887,21 | 496.542 CTY |
| 2300 |  Torum XTM | US$0,004144 | -2,20% | -0,17% | US$804.264 | US$199.633 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.