Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sallar ALL | US$0,0006006 | 1,40% | 0,20% | US$1.081.077 | - | 1.800.038.960 ALL |
| 2152 |  Let's BONK LetsBONK | US$0,01568 | 1,18% | -6,59% | US$1.082.095 | US$1.803.928 | 68.990.971 LetsBONK |
| 2153 |  StormX STMX | US$0,00008712 | -7,34% | -2,52% | US$1.076.112 | US$50.345,55 | 12.352.473.523 STMX |
| 2154 |  5ire 5IRE | US$0,0007340 | 2,30% | 28,25% | US$1.075.001 | US$275.648 | 1.464.633.235 5IRE |
| 2155 |  FOMO (fomo.fund) FOMO | US$0,00001074 | -5,59% | -4,13% | US$1.074.264 | US$39.152,37 | 99.987.000.000 FOMO |
| 2156 |  Caila CA | US$0,001097 | 3,11% | 3,73% | US$1.067.339 | US$47.398,39 | 973.050.198 CA |
| 2157 |  Jobchain JOB | US$0,0001080 | -1,39% | -10,01% | US$1.065.466 | US$2,70 | 9.864.586.781 JOB |
| 2158 |  PAWS PAWS | US$0,00001989 | 1,47% | 5,50% | US$1.055.365 | US$307.748 | 53.058.206.485 PAWS |
| 2159 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001176 | 1,84% | 3,71% | US$1.061.696 | US$269.941 | 902.706.682 KM |
| 2160 |  Polkamarkets POLK | US$0,01149 | 2,14% | 27,16% | US$1.057.176 | US$17.895,75 | 91.970.677 POLK |
| 2161 |  Kimbo KIMBO | US$0,00001525 | -0,91% | 1,60% | US$1.058.412 | US$55.644,46 | 69.420.000.000 KIMBO |
| 2162 |  Overlay OVL | US$0,08435 | -6,10% | -23,47% | US$1.048.150 | US$1.782.977 | 12.425.499 OVL |
| 2163 |  Ghost GHOST | US$0,03767 | -3,44% | 23,68% | US$1.059.680 | - | 28.133.447 GHOST |
| 2164 |  Cakepie CKP | US$0,5345 | -0,28% | 2,24% | US$1.047.122 | US$28.711,88 | 1.959.192 CKP |
| 2165 |  SelfieDogCoin SELFIE | US$0,001068 | 3,32% | -0,79% | US$1.050.498 | US$15.992,17 | 983.717.932 SELFIE |
| 2166 |  Multiple Network MTP | US$0,001191 | -2,09% | -21,78% | US$1.048.020 | US$330.093 | 880.000.000 MTP |
| 2167 |  BSCPAD BSCPAD | US$0,01322 | 0,51% | 0,95% | US$1.046.987 | US$320.162 | 79.211.621 BSCPAD |
| 2168 |  HAPI Protocol HAPI | US$1,43 | 4,51% | -12,66% | US$1.043.603 | US$66.752,75 | 732.248 HAPI |
| 2169 |  Klaydice DICE | US$0,002310 | 0,70% | 1,57% | US$1.042.990 | US$97,52 | 451.439.724 DICE |
| 2170 |  Redacted RDAC | US$0,004232 | -0,07% | 3,56% | US$1.039.603 | US$8.041.087 | 245.640.109 RDAC |
| 2171 |  Nodle NODL | US$0,0001829 | 8,28% | -2,80% | US$1.037.400 | US$22.157,51 | 5.672.685.680 NODL |
| 2172 |  KlimaDAO KLIMA | US$0,1297 | -5,22% | -53,12% | US$1.037.534 | US$1.133,82 | 7.997.365 KLIMA |
| 2173 |  Neurai XNA | US$0,0001049 | -0,74% | 2,75% | US$1.036.034 | US$24.068,78 | 9.872.903.071 XNA |
| 2174 |  MetaCene MAK | US$0,002009 | 4,47% | -4,35% | US$1.046.884 | US$56.146,76 | 521.082.165 MAK |
| 2175 |  Asterix Labs ASTX | US$102,83 | 0,00% | 0,38% | US$1.028.328 | - | 10.000 ASTX |
| 2176 |  Ghiblification Ghibli | US$0,001014 | -5,25% | 3,01% | US$1.013.414 | US$1.057.521 | 999.863.327 Ghibli |
| 2177 |  BarnBridge BOND | US$0,1295 | -1,89% | -5,51% | US$1.024.259 | US$245.330 | 7.910.262 BOND |
| 2178 |  Pell Network PELL | US$0,001501 | 0,41% | 4,10% | US$1.023.388 | US$279.414 | 681.763.280 PELL |
| 2179 |  HOME3 HTS | US$0,01146 | 3,87% | 6,20% | US$1.023.877 | - | 89.350.000 HTS |
| 2180 |  LayerAI LAI | US$0,0001853 | -3,61% | -24,69% | US$1.018.739 | US$356.409 | 5.499.308.275 LAI |
| 2181 |  Geeq GEEQ | US$0,02639 | 0,41% | -8,98% | US$1.016.537 | US$186.938 | 38.522.222 GEEQ |
| 2182 |  Netvrk NETVR | US$0,01013 | 0,70% | -1,95% | US$1.013.169 | US$232.275 | 100.000.000 NETVR |
| 2183 |  Pockemy PKM | US$0,001056 | -9,59% | -53,82% | US$1.056.299 | US$36.085,08 | 999.943.061 PKM |
| 2184 |  TTcoin Network TC | US$0,0002056 | -0,31% | 0,47% | US$1.011.320 | US$226.588 | 4.918.587.317 TC |
| 2185 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.101,54 | 0,65% | -8,84% | US$1.009.263 | US$101.462 | 916 NFLXon |
| 2186 |  Carnomaly CARR | US$0,0005990 | 7,77% | 24,63% | US$1.009.241 | US$121.091 | 1.685.000.000 CARR |
| 2187 |  BlackCardCoin BCCOIN | US$0,1007 | 0,58% | 16,90% | US$1.007.206 | US$1.607.517 | 10.000.000 BCCOIN |
| 2188 |  WeSendit WSI | US$0,001242 | -2,44% | 1,66% | US$1.006.364 | US$19.319,98 | 810.380.602 WSI |
| 2189 |  SelfKey KEY | US$0,0001676 | 6,68% | -22,43% | US$1.005.325 | US$167.836 | 5.999.999.954 KEY |
| 2190 |  Woman Yelling At Cat WYAC | US$0,001016 | -0,62% | 0,25% | US$1.005.475 | US$2.465,65 | 989.975.296 WYAC |
| 2191 |  Witch Token WITCH | US$0,03683 | -18,52% | -17,36% | US$1.005.345 | US$11.792,59 | 27.299.365 WITCH |
| 2192 |  spinning cat OIIAOIIA | US$0,001011 | 8,27% | -6,46% | US$1.010.335 | US$95.818,90 | 999.807.328 OIIAOIIA |
| 2193 |  Taker TAKER | US$0,005907 | 0,02% | -15,22% | US$1.004.128 | US$1.217.645 | 170.000.000 TAKER |
| 2194 |  Gekko AI GEKKO | US$0,001002 | 0,88% | 70,03% | US$1.001.946 | US$68.250,33 | 1.000.000.000 GEKKO |
| 2195 |  REVV REVV | US$0,0008410 | -7,18% | -2,09% | US$1.001.402 | US$7.511,47 | 1.190.694.705 REVV |
| 2196 |  Exeedme XED | US$0,009999 | 31,53% | 4,25% | US$999.897 | - | 100.000.000 XED |
| 2197 |  Flixxo FLIXX | US$0,01185 | -0,15% | -0,25% | US$999.268 | US$0,01000 | 84.323.675 FLIXX |
| 2198 |  Tiger Shark TIGERSHARK | US$0,0009989 | -2,91% | -2,34% | US$998.907 | - | 999.999.610 TIGERSHARK |
| 2199 |  Pfizer tokenized stock (xStock) PFEX | US$24,90 | 0,00% | 0,00% | US$995.998 | US$2,69 | 40.000 PFEX |
| 2200 |  BlueMove MOVE | US$0,004549 | 4,70% | 5,62% | US$989.413 | - | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.