Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Muhdo Hub DNA | US$0,0008417 | -0,12% | -2,68% | US$1.413.762 | US$8.390,73 | 1.679.741.443 DNA |
| 2002 |  Bitcoin Second Chance BTC | US$0,06717 | -62,87% | -19,18% | US$1.410.422 | US$49.785,33 | 20.997.243 BTC |
| 2003 |  Ta-da TADA | US$0,002084 | -5,20% | -1,63% | US$1.408.217 | US$137.029 | 675.711.367 TADA |
| 2004 |  AgriDex AGRI | US$0,004946 | -2,31% | -7,77% | US$1.404.784 | US$27.257,52 | 284.000.000 AGRI |
| 2005 |  Hemule HEMULE | US$0,001432 | 1,11% | 5,42% | US$1.403.395 | US$281.239 | 979.998.588 HEMULE |
| 2006 |  Xend Finance RWA | US$0,01310 | -5,53% | 0,83% | US$1.402.178 | US$23.058,86 | 107.033.500 RWA |
| 2007 |  Flamengo Fan Token MENGO | US$0,1032 | 0,22% | -3,30% | US$1.403.794 | US$91.479,28 | 13.607.048 MENGO |
| 2008 |  Dtec DTEC | US$0,01170 | -0,18% | -12,08% | US$1.399.168 | US$191.672 | 119.587.177 DTEC |
| 2009 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | -0,15% | US$1.398.859 | - | 1.522 NOWon |
| 2010 |  XELS XELS | US$0,06640 | 0,24% | 1,84% | US$1.394.390 | US$80.608,19 | 21.000.000 XELS |
| 2011 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.392.959 | - | 15.327.013 PART |
| 2012 |  Butthole Coin BHC | US$0,001391 | -4,40% | -7,91% | US$1.391.082 | US$621.816 | 999.982.618 BHC |
| 2013 |  Bubb BUBB | US$0,001389 | -1,37% | 0,91% | US$1.388.752 | US$288.936 | 1.000.000.000 BUBB |
| 2014 |  aixCB by Virtuals AIXCB | US$0,001391 | 29,83% | 59,50% | US$1.381.817 | US$38.219,59 | 993.506.898 AIXCB |
| 2015 |  PoSciDonDAO SCI | US$0,3878 | 1,93% | -0,37% | US$1.383.216 | US$75.693,34 | 3.566.673 SCI |
| 2016 |  TOP AI Network TOP | US$0,00009601 | -0,01% | -0,02% | US$1.382.631 | US$439.511 | 14.400.583.004 TOP |
| 2017 |  Talken TALK | US$0,004322 | 0,21% | -1,33% | US$1.377.826 | US$80.288,09 | 318.825.339 TALK |
| 2018 |  Alibaba Tokenized Stock (Ondo) BABAon | US$175,15 | 0,14% | 4,44% | US$1.372.570 | US$1.278.327 | 7.837 BABAon |
| 2019 |  SOVRUN SOVRN | US$0,007841 | 10,23% | 16,87% | US$1.376.761 | US$108.748 | 175.588.124 SOVRN |
| 2020 |  Toad $TOAD | - | 0,74% | -3,43% | US$1.372.683 | US$8.884,64 | 407.084.555.679.471 $TOAD |
| 2021 |  General Electric Tokenized Stock (Ondo) GEon | US$306,01 | 0,00% | 1,10% | US$1.368.959 | - | 4.474 GEon |
| 2022 |  Moonchain MCH | US$0,005492 | -4,58% | -16,01% | US$1.369.953 | US$749.095 | 249.450.000 MCH |
| 2023 |  Nike Tokenized Stock (Ondo) NKEon | US$69,34 | 0,01% | 2,41% | US$1.367.679 | - | 19.724 NKEon |
| 2024 |  TQQQ tokenized ETF (xStock) TQQQX | US$110,71 | 0,24% | 6,09% | US$1.367.302 | US$22.841,81 | 12.350 TQQQX |
| 2025 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2026 |  REVOX REX | US$0,0005015 | 1,13% | -18,77% | US$1.353.919 | US$657.814 | 2.700.000.000 REX |
| 2027 |  MongCoin $MONG | - | 2,40% | 0,47% | US$1.354.915 | US$76.858,84 | 581.196.039.603.956 $MONG |
| 2028 |  Azuro Protocol AZUR | US$0,006761 | -15,86% | -22,20% | US$1.357.271 | US$203.043 | 200.743.303 AZUR |
| 2029 |  Plearn PLN | US$0,01567 | -0,03% | 17,18% | US$1.348.745 | US$117.459 | 86.063.705 PLN |
| 2030 |  Unifi Protocol DAO UNFI | US$0,1410 | -0,36% | -10,36% | US$1.346.768 | US$278.279 | 9.548.650 UNFI |
| 2031 |  Honeyland HXD | US$0,003359 | -9,90% | -16,57% | US$1.345.311 | US$47.225,69 | 400.473.449 HXD |
| 2032 |  PayPal Tokenized Stock (Ondo) PYPLon | US$70,44 | 0,00% | 4,34% | US$1.342.745 | - | 19.062 PYPLon |
| 2033 |  Rivalz Network RIZ | US$0,001156 | 24,62% | -5,11% | US$1.330.775 | US$289.010 | 1.150.957.788 RIZ |
| 2034 |  Poolz Finance POOLX | US$0,2542 | -5,54% | 4,85% | US$1.330.767 | US$63.440,31 | 5.234.752 POOLX |
| 2035 |  Stobox Token STBU | US$0,008928 | 4,94% | -12,65% | US$1.339.223 | US$125.119 | 150.000.000 STBU |
| 2036 |  Packet PKT | US$0,0003140 | 0,28% | -0,57% | US$1.332.960 | US$650,06 | 4.245.392.097 PKT |
| 2037 |  EARNM EARNM | US$0,0004087 | -1,29% | -0,41% | US$1.329.340 | US$94.251,69 | 3.252.978.336 EARNM |
| 2038 |  Novo Nordisk tokenized stock (xStock) NVOX | US$53,60 | 0,00% | 0,00% | US$1.329.280 | US$16,08 | 24.800 NVOX |
| 2039 |  Accenture Tokenized Stock (Ondo) ACNon | US$248,49 | -0,45% | 3,45% | US$1.322.738 | US$124.058 | 5.323 ACNon |
| 2040 |  BLink BLINK | US$0,007161 | 0,37% | -9,08% | US$1.320.065 | - | 184.347.125 BLINK |
| 2041 |  YooShi YOOSHI | - | 0,41% | 1,93% | US$1.317.195 | - | 363.190.063.319.798 YOOSHI |
| 2042 |  Graphite Network @G | US$0,1275 | 0,27% | 1,69% | US$1.311.248 | US$287.169 | 10.287.764 @G |
| 2043 |  Fautor FTR | US$0,001447 | -0,23% | -14,87% | US$1.313.802 | US$21.062,71 | 908.262.718 FTR |
| 2044 |  Broadcom tokenized stock (xStock) AVGOX | US$354,84 | -0,42% | 1,60% | US$1.312.893 | US$360,77 | 3.700 AVGOX |
| 2045 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,55 | 0,00% | -1,39% | US$1.312.965 | - | 1.596 EQIXon |
| 2046 |  KILT Protocol (new) KILT | US$0,007023 | -6,13% | -13,39% | US$1.326.431 | US$5.874,81 | 188.869.589 KILT |
| 2047 |  Fusion FSN | US$0,01674 | -1,58% | -1,58% | US$1.309.316 | US$5.530,39 | 78.234.756 FSN |
| 2048 |  AIPAD AIPAD | US$0,006739 | 2,22% | -15,38% | US$1.309.365 | US$154.317 | 194.289.019 AIPAD |
| 2049 |  Scamcoin SCAM | US$0,001305 | 13,14% | 52,12% | US$1.304.456 | US$27.308,71 | 999.955.056 SCAM |
| 2050 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,79 | -0,01% | 1,17% | US$1.303.338 | - | 110.584 PBRon |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.