Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CYBRO CYBRO | US$0,005558 | 0,13% | 8,75% | US$735.864 | US$50.338,20 | 132.398.786 CYBRO |
| 2352 |  Algorix ALOR | US$0,05887 | -2,60% | -2,36% | US$734.643 | US$8.458,73 | 12.478.875 ALOR |
| 2353 |  Thermo Fisher tokenized stock (xStock) TMOX | US$579,88 | 0,00% | 0,00% | US$730.649 | US$9,92 | 1.260 TMOX |
| 2354 |  Hamster HAM | - | -0,61% | 2,04% | US$727.376 | US$75.401,26 | 2.384.230.000.000.000 HAM |
| 2355 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2356 |  GALAXIS Token GALAXIS | US$0,0002162 | -1,39% | -1,01% | US$721.709 | - | 3.338.018.532 GALAXIS |
| 2357 |  Sportbet.one Token SBET | US$0,005717 | 0,28% | 0,21% | US$721.075 | US$73.663,37 | 126.120.568 SBET |
| 2358 |  Decimated DIO | US$0,001327 | -1,28% | -11,56% | US$721.053 | US$169.227 | 543.259.848 DIO |
| 2359 |  Carbon browser CSIX | US$0,001816 | 5,49% | 2,40% | US$720.385 | US$1.019.860 | 396.585.068 CSIX |
| 2360 |  Valencia CF Fan Token VCF | US$0,1087 | -0,22% | -3,95% | US$717.399 | US$28.821,46 | 6.599.250 VCF |
| 2361 |  SafeBlast BLAST | - | -0,02% | -0,02% | US$716.305 | US$8,92 | 175.550.000.000.000 BLAST |
| 2362 |  Vidya VIDYA | US$0,01785 | -0,43% | 1,31% | US$714.617 | - | 40.032.125 VIDYA |
| 2363 |  Unification FUND | US$0,02070 | 55,74% | 313,95% | US$713.192 | - | 34.447.402 FUND |
| 2364 |  Pixelverse PIXFI | US$0,0002268 | -1,41% | -0,38% | US$711.307 | US$407.816 | 3.136.423.627 PIXFI |
| 2365 |  King Shiba KINGSHIB | US$0,002012 | 0,04% | -1,68% | US$704.349 | US$17.994,94 | 350.027.372 KINGSHIB |
| 2366 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,49 | 1,38% | 0,25% | US$703.492 | US$20,01 | 1.400 BRK.BX |
| 2367 |  holoride RIDE | US$0,0007986 | -0,79% | 8,08% | US$702.708 | US$16.697,59 | 879.899.580 RIDE |
| 2368 |  K21 K21 | US$0,03813 | -2,54% | 0,43% | US$700.943 | US$28.881,64 | 18.385.349 K21 |
| 2369 |  Clustr Labs CLUSTR | US$0,001398 | -0,13% | 2,33% | US$698.595 | US$93,85 | 499.685.616 CLUSTR |
| 2370 |  My DeFi Pet DPET | US$0,01615 | 5,14% | 9,44% | US$697.526 | US$20.494,45 | 43.202.345 DPET |
| 2371 |  Messiah MSIA | US$0,09603 | 0,68% | -1,25% | US$694.916 | - | 7.236.340 MSIA |
| 2372 |  K9 Finance KNINE | US$0,000001720 | -2,69% | -1,09% | US$693.730 | US$117.281 | 402.272.229.062 KNINE |
| 2373 |  TOPGOAL GOAL | US$0,001273 | -8,82% | -28,45% | US$692.286 | US$13.432,22 | 543.750.000 GOAL |
| 2374 |  Apeiron APRS | US$0,006771 | 0,15% | 44,14% | US$687.328 | US$17.690,57 | 101.511.980 APRS |
| 2375 |  Spotify Tokenized Stock (Ondo) SPOTon | US$646,80 | -0,53% | -2,94% | US$686.568 | US$56.695,80 | 1.061 SPOTon |
| 2376 |  Marvell tokenized stock (xStock) MRVLX | US$84,03 | 0,00% | 0,00% | US$685.685 | US$20,00 | 8.160 MRVLX |
| 2377 |  Element ELMT | US$0,0003952 | 3,16% | 5,65% | US$685.578 | - | 1.734.830.085 ELMT |
| 2378 |  NikolAI NIKO | US$0,0006842 | 10,54% | -3,80% | US$684.210 | US$16.638,61 | 1.000.000.000 NIKO |
| 2379 |  LandX Finance LNDX | US$0,04832 | -0,14% | -9,23% | US$683.979 | US$128.510 | 14.155.176 LNDX |
| 2380 |  Cashaa CAS | US$0,0006834 | 9,83% | -24,77% | US$683.350 | US$11.414,48 | 1.000.000.000 CAS |
| 2381 |  STARS STARS | US$0,00001619 | 1,71% | -4,02% | US$681.055 | - | 42.069.696.969 STARS |
| 2382 |  Buying.com BUY | US$0,002046 | -0,01% | 21,02% | US$678.733 | US$11.047,95 | 331.789.518 BUY |
| 2383 |  Moonray MNRY | US$0,003517 | -7,13% | 2,09% | US$675.521 | US$21.859,47 | 192.086.027 MNRY |
| 2384 |  OptionRoom ROOM | US$0,05394 | 3,92% | -1,94% | US$673.858 | US$18.060,47 | 12.493.373 ROOM |
| 2385 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2386 |  Red Kite PKF | US$0,005867 | 0,00% | -3,64% | US$672.924 | - | 114.692.138 PKF |
| 2387 |  Seedworld SWORLD | US$0,0001144 | -1,85% | -16,41% | US$671.333 | US$2.654,17 | 5.867.025.572 SWORLD |
| 2388 |  Chuck CHUCK | US$0,0007644 | 0,24% | -5,31% | US$670.709 | US$53.547,07 | 877.399.618 CHUCK |
| 2389 |  Large Language Model LLM | US$0,0006697 | 13,30% | 26,25% | US$669.741 | US$631.061 | 999.997.360 LLM |
| 2390 |  LightLink LL | US$0,008197 | 0,56% | -3,96% | US$669.438 | US$108.494 | 81.670.180 LL |
| 2391 |  SAD HAMSTER HAMMY | US$0,0007089 | 4,19% | -4,37% | US$667.734 | US$10.892,58 | 941.901.250 HAMMY |
| 2392 |  WeFi WEFI | US$0,01590 | 0,23% | -1,70% | US$665.986 | US$2.430,84 | 41.883.332 WEFI |
| 2393 |  DeFi Land DFL | US$0,00009277 | 7,30% | 11,59% | US$662.144 | US$36.696,38 | 7.137.303.616 DFL |
| 2394 |  Project Merlin MRLN | US$0,01070 | 1,01% | 0,61% | US$663.484 | US$3.506.102 | 62.000.000 MRLN |
| 2395 |  Trollcoin TROLL | US$0,001117 | 0,59% | 4,19% | US$661.911 | - | 592.810.145 TROLL |
| 2396 |  TypeAI TYPE | US$0,06611 | -1,40% | -24,32% | US$661.123 | US$4.016,38 | 10.000.000 TYPE |
| 2397 |  SafeMoon Inu SMI | US$0,0000006600 | -0,21% | 1,15% | US$660.903 | - | 1.000.000.000.000 SMI |
| 2398 |  VentureMind AI VNTR | US$0,001523 | -26,78% | 68,56% | US$659.276 | US$410,99 | 432.996.944 VNTR |
| 2399 |  FCK925 FCK925 | US$0,0006600 | 0,73% | 7,74% | US$659.992 | US$3.405,56 | 999.992.431 FCK925 |
| 2400 |  Laika AI LKI | US$0,001532 | -1,35% | 9,34% | US$656.161 | US$446.604 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.