Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BullDogito BDOGITO | US$0,002512 | 0,22% | -1,77% | US$798.188 | US$323,27 | 317.721.483 BDOGITO |
| 2302 |  XANA XETA | US$0,0001616 | 1,69% | 6,03% | US$796.150 | US$17.355,94 | 4.925.701.908 XETA |
| 2303 |  AIT Protocol AIT | US$0,002735 | -1,98% | -9,28% | US$808.423 | US$6.120,32 | 295.607.874 AIT |
| 2304 |  VelasPad VLXPAD | US$0,003168 | 0,00% | 4,89% | US$795.670 | - | 251.186.916 VLXPAD |
| 2305 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.159,60 | -0,46% | 5,93% | US$795.116 | - | 368 MELIon |
| 2306 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2307 |  TenUp TUP | US$0,007473 | 0,33% | -2,58% | US$787.481 | US$44.205,73 | 105.371.800 TUP |
| 2308 |  Urolithin A URO | US$0,0007887 | 4,29% | 4,05% | US$788.327 | US$747.872 | 999.515.284 URO |
| 2309 |  Gamestop tokenized stock (xStock) GMEX | US$23,41 | 0,00% | -14,86% | US$786.567 | US$29,82 | 33.600 GMEX |
| 2310 |  Nyzo NYZO | US$0,007827 | -19,43% | 5,45% | US$782.704 | US$16.895,61 | 100.000.000 NYZO |
| 2311 |  SUNCAT SUNCAT | US$0,0007811 | 2,39% | -19,54% | US$781.063 | US$931.951 | 1.000.000.000 SUNCAT |
| 2312 |  Mubarakah MUBARAKAH | US$0,0007815 | 1,46% | -6,57% | US$781.473 | US$28.827,18 | 1.000.000.000 MUBARAKAH |
| 2313 |  Omax Coin OMAX | US$0,00008956 | -0,64% | -7,01% | US$776.284 | US$148.674 | 8.667.996.990 OMAX |
| 2314 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,47 | 0,00% | 0,00% | US$779.470 | US$17,35 | 1.000 GSX |
| 2315 |  AbbVie tokenized stock (xStock) ABBVX | US$228,03 | 0,03% | -0,41% | US$775.291 | US$144.007 | 3.400 ABBVX |
| 2316 |  Tap XTP | US$0,0006291 | -9,38% | -0,98% | US$774.938 | US$5.927,96 | 1.231.911.016 XTP |
| 2317 |  Caitlyn Jenner (ETH) JENNER | US$0,0008001 | -1,26% | -1,25% | US$771.705 | US$19.166,32 | 964.572.862 JENNER |
| 2318 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,02 | 0,00% | -1,92% | US$771.501 | - | 6.122 APOon |
| 2319 |  QSTaR Q* | US$0,00008040 | -5,43% | 3,32% | US$771.482 | - | 9.596.124.336 Q* |
| 2320 |  Kromatika KROM | US$0,009610 | 0,48% | 14,57% | US$771.459 | - | 80.280.675 KROM |
| 2321 |  Striker League MBS | US$0,001232 | 0,87% | -7,00% | US$770.661 | US$15.536,19 | 625.437.750 MBS |
| 2322 |  Vectorspace AI VAIX | US$0,01544 | -6,11% | -8,98% | US$770.125 | US$2.376,81 | 49.875.895 VAIX |
| 2323 |  Andy BSC ANDY | US$0,00000001000 | 6,14% | -3,14% | US$769.739 | US$15.255,52 | 100.000.000.000.000 ANDY |
| 2324 |  Dolos The Bully BULLY | US$0,0008303 | 59,22% | 44,20% | US$797.571 | US$1.047.654 | 960.552.281 BULLY |
| 2325 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$192,26 | 0,00% | 0,00% | US$769.040 | US$20,00 | 4.000 JNJX |
| 2326 |  Just A Shitcoin SHITCOIN | US$0,0007690 | 0,00% | -26,09% | US$769.035 | - | 1.000.000.000 SHITCOIN |
| 2327 |  UX Chain UX | US$0,0001928 | -3,64% | -7,84% | US$768.226 | US$174,91 | 3.984.164.930 UX |
| 2328 |  Cipher CPR | US$0,0001187 | -1,67% | -14,76% | US$767.485 | US$1.038.549 | 6.467.585.726 CPR |
| 2329 |  XCAD Network XCAD | US$0,01606 | 0,24% | -5,64% | US$766.309 | US$503.323 | 47.726.796 XCAD |
| 2330 |  FooDriver FDC | US$0,07774 | 1,07% | 0,81% | US$766.699 | US$530.413 | 9.861.974 FDC |
| 2331 |  Sentio AI SEN | US$0,007808 | -4,13% | -3,73% | US$765.160 | US$289.151 | 98.000.000 SEN |
| 2332 |  QSTAY QSTAY | US$0,0007644 | 0,00% | -6,50% | US$764.389 | - | 999.975.061 QSTAY |
| 2333 |  Cosplay Token COT | US$0,001933 | 0,67% | -8,05% | US$762.428 | US$79.026,42 | 394.359.177 COT |
| 2334 |  Mirror Protocol MIR | US$0,009798 | 1,24% | -3,16% | US$761.731 | US$496,09 | 77.742.680 MIR |
| 2335 |  UPTOP UPTOP | US$0,003619 | 0,75% | -7,29% | US$759.956 | US$30.425,93 | 210.000.000 UPTOP |
| 2336 |  Giveth GIV | US$0,001985 | -0,72% | -15,02% | US$759.717 | - | 382.790.173 GIV |
| 2337 |  Workloop AI LOOP | US$0,02096 | 1,80% | -33,89% | US$757.787 | - | 36.154.769 LOOP |
| 2338 |  Expand XZK | US$0,001104 | -3,54% | -9,02% | US$757.317 | US$7.117,55 | 686.276.445 XZK |
| 2339 |  Baby Shark Meme BABYSHARK | US$0,0008920 | -20,71% | -33,63% | US$757.644 | US$317.249 | 849.349.306 BABYSHARK |
| 2340 |  Baby Neiro BNB BABYNEIRO | - | -2,12% | -10,56% | US$743.764 | US$138.147 | 420.000.000.000.000.000 BABYNEIRO |
| 2341 |  AGON Agent AGON | US$0,0007516 | -0,86% | -3,07% | US$751.603 | US$133.170 | 1.000.000.000 AGON |
| 2342 |  Robinhood HOOD | US$0,00001696 | -0,82% | -0,21% | US$755.331 | US$608.826 | 44.547.590.451 HOOD |
| 2343 |  Oracle Tokenized Stock (Ondo) ORCLon | US$282,69 | -0,42% | -3,72% | US$753.407 | US$137.628 | 2.665 ORCLon |
| 2344 |  AS Monaco Fan Token ASM | US$0,1402 | -0,68% | -3,60% | US$749.950 | US$18.667,17 | 5.350.000 ASM |
| 2345 |  Salesforce tokenized stock (xStock) CRMX | US$257,24 | 0,00% | 0,00% | US$745.996 | US$20,78 | 2.900 CRMX |
| 2346 |  Elderglade ELDE | US$0,005027 | -0,23% | 2,02% | US$744.174 | US$1.422.908 | 148.027.775 ELDE |
| 2347 |  Openfabric AI OFN | US$0,004192 | 10,44% | 30,42% | US$732.924 | US$152.293 | 174.845.640 OFN |
| 2348 |  Astrafer ASTRAFER | US$0,004735 | 0,00% | 26,44% | US$740.636 | - | 156.417.090 ASTRAFER |
| 2349 |  Eliza (elizawakesup) ELIZA | US$0,0007408 | 1,86% | 0,53% | US$740.795 | US$179.652 | 999.952.972 ELIZA |
| 2350 |  xHashtag AI XTAG | US$0,01118 | -1,82% | -3,09% | US$739.452 | US$101.059 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.