Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lumoz MOZ | US$0,0004014 | -0,85% | -40,86% | US$441.569 | US$117.348 | 1.100.000.000 MOZ |
| 2602 |  WAM WAM | US$0,0009474 | -3,75% | -8,17% | US$440.345 | US$46.752,46 | 464.780.364 WAM |
| 2603 |  Morpheus Infrastructure Node MIND | US$0,0003220 | -2,22% | -8,84% | US$439.857 | US$93.824,09 | 1.366.201.800 MIND |
| 2604 |  rocky ROCKY | US$0,0004407 | -3,94% | -0,86% | US$440.708 | US$242.280 | 1.000.000.000 ROCKY |
| 2605 |  Heroes of NFT HON | US$0,004957 | 1,18% | -2,93% | US$436.396 | US$3.034,02 | 88.039.892 HON |
| 2606 |  Elemon ELMON | US$0,0006799 | -2,63% | -9,60% | US$438.491 | - | 644.908.310 ELMON |
| 2607 |  Elixir Games ELIX | US$0,001778 | -1,10% | -0,37% | US$437.194 | US$53.613,77 | 245.925.877 ELIX |
| 2608 |  Blink Galaxy GQ | US$0,00007330 | -4,73% | 36,59% | US$434.902 | US$18.623,74 | 5.933.475.330 GQ |
| 2609 |  SpookySwap BOO | US$0,05983 | -0,42% | -4,08% | US$434.321 | - | 7.259.210 BOO |
| 2610 |  CryptoZoon ZOON | US$0,0006192 | 8,05% | 11,84% | US$432.275 | US$40.786,84 | 698.135.830 ZOON |
| 2611 |  Fefe FEFE | US$0,001038 | 0,57% | 0,73% | US$436.678 | US$50.274,41 | 420.690.000 FEFE |
| 2612 |  MintMe.com Coin MINTME | US$0,0007871 | -0,77% | -2,74% | US$428.134 | US$1.029.620 | 543.950.793 MINTME |
| 2613 |  HumainWeb3 DOME | US$0,00002260 | 5,30% | -10,64% | US$429.381 | US$259.631 | 18.998.841.067 DOME |
| 2614 |  Coinbase Tokenized Stock (Ondo) COINon | US$352,43 | -0,71% | 4,52% | US$425.835 | US$108.660 | 1.208 COINon |
| 2615 |  Linear Finance LINA | US$0,00004288 | -0,55% | 2,00% | US$428.642 | US$1.558,01 | 9.996.646.261 LINA |
| 2616 |  TABOO TOKEN TABOO | US$0,00004383 | 0,35% | 1,27% | US$428.750 | - | 9.782.678.080 TABOO |
| 2617 |  Grove Coin GRV | US$0,004503 | -0,08% | -0,66% | US$428.122 | US$44.819,18 | 95.083.335 GRV |
| 2618 |  Bitcoin Bam BTCBAM | US$0,04159 | -0,55% | -1,57% | US$427.424 | US$35.256,28 | 10.276.739 BTCBAM |
| 2619 |  SUGARVERSE CNDY | US$0,0009161 | -1,95% | 0,86% | US$427.427 | US$54.373,63 | 466.595.178 CNDY |
| 2620 |  Gifto GFT | US$0,0001899 | 12,50% | -99,16% | US$425.162 | - | 2.238.551.373 GFT |
| 2621 |  CyberFi Token CFi | US$0,1757 | 0,48% | 2,46% | US$421.692 | US$16.668,98 | 2.400.000 CFi |
| 2622 |  PureFi Protocol UFI | US$0,007215 | 0,12% | -4,62% | US$421.544 | - | 58.422.831 UFI |
| 2623 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,49 | 0,37% | 7,39% | US$420.890 | - | 19.589 RIOTon |
| 2624 |  Dreams Quest DREAMS | US$0,0002690 | 1,10% | 1,43% | US$420.751 | US$422.653 | 1.564.101.228 DREAMS |
| 2625 |  RigoBlock GRG | US$0,1552 | 4,20% | 11,85% | US$419.141 | - | 2.701.063 GRG |
| 2626 |  Crowny CRWNY | US$0,0009051 | 7,00% | 40,22% | US$418.348 | US$3.585,48 | 462.191.889 CRWNY |
| 2627 |  Ascendia (ex AirDAO) AMB | US$0,00005255 | 57,67% | 49,44% | US$423.269 | US$207.288 | 8.055.098.403 AMB |
| 2628 |  PlotX PLOT | US$0,006288 | 0,00% | 2,78% | US$417.029 | - | 66.318.562 PLOT |
| 2629 |  DePHY Network PHY | US$0,005752 | -2,68% | -1,87% | US$415.856 | US$4.455.136 | 72.292.500 PHY |
| 2630 |  EXPERT_MONEY EXPERT | US$0,0005677 | 1,34% | 4,92% | US$414.398 | US$129.374 | 729.990.824 EXPERT |
| 2631 |  Dexlab XLAB | US$0,000001180 | -5,78% | -21,07% | US$416.038 | US$989.513 | 351.666.666.667 XLAB |
| 2632 |  PolkaWar PWAR | US$0,004996 | 71,32% | 30,65% | US$413.820 | US$47.657,35 | 82.822.168 PWAR |
| 2633 |  Bostrom BOOT | - | -2,41% | -1,67% | US$410.249 | - | 591.488.205.723.898 BOOT |
| 2634 |  Samsunspor Fan Token SAM | US$0,2003 | 1,45% | 3,18% | US$409.710 | US$31.333,15 | 2.045.954 SAM |
| 2635 |  Polkadex PDEX | US$0,04847 | 20,38% | -8,85% | US$405.180 | US$18.656,00 | 8.360.000 PDEX |
| 2636 |  SGC SGC | US$0,0002387 | -2,44% | -12,26% | US$404.180 | US$417.432 | 1.693.372.841 SGC |
| 2637 |  ARTFI ARTFI | US$0,003091 | -8,86% | 3,19% | US$403.028 | US$102.318 | 130.368.000 ARTFI |
| 2638 |  Dogey-Inu DINU | - | -14,55% | -8,60% | US$403.875 | - | 731.380.539.806.151 DINU |
| 2639 |  Puffverse PFVS | US$0,003428 | 0,85% | 18,50% | US$399.688 | US$283.849 | 116.600.000 PFVS |
| 2640 |  Aston Martin Cognizant Fan Token AM | US$0,1439 | -1,43% | -7,81% | US$399.211 | US$46.643,17 | 2.774.286 AM |
| 2641 |  Eloncoin ELON | US$0,0000005800 | -1,21% | -0,17% | US$397.707 | - | 685.219.781.741 ELON |
| 2642 |  DOGAMÍ DOGA | US$0,0005070 | -0,46% | 21,22% | US$392.883 | US$10.328,50 | 774.966.998 DOGA |
| 2643 |  Bitcoin Silver AI BSAI | US$280,20 | -0,02% | -0,02% | US$392.553 | US$348.915 | 1.401 BSAI |
| 2644 |  Geojam Token JAM | US$0,00005101 | -9,61% | -0,13% | US$391.277 | US$17.852,69 | 7.670.910.561 JAM |
| 2645 |  Portuma POR | US$0,0001020 | -0,41% | 6,67% | US$386.068 | US$25.239,93 | 3.784.748.038 POR |
| 2646 |  neur.sh NEUR | US$0,0004189 | 0,06% | -1,08% | US$387.263 | US$78.632,60 | 924.423.419 NEUR |
| 2647 |  Roost Coin ROOST | US$0,0004164 | 4,73% | 18,71% | US$390.207 | US$21.024,14 | 937.143.771 ROOST |
| 2648 |  GoCrypto Token GOC | US$0,001569 | 0,40% | 1,88% | US$384.928 | - | 245.278.438 GOC |
| 2649 |  Palette PLT | US$54,74 | 0,54% | 1,68% | US$381.476 | - | 6.969 PLT |
| 2650 |  Looby By Stephen Bliss LOOBY | US$0,0003985 | 0,11% | -3,73% | US$379.789 | US$97,87 | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.