Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2752 |  Oxygen OXY | US$0,007358 | -10,04% | 496,17% | US$299.391 | US$282.059 | 40.689.415 OXY |
| 2753 |  Chirpley CHRP | US$0,0007247 | -2,76% | 0,07% | US$299.326 | US$55.954,99 | 413.029.583 CHRP |
| 2754 |  Xpanse HZN | US$0,002470 | 0,13% | 9,84% | US$298.108 | - | 120.707.110 HZN |
| 2755 |  Goldcoin GLC | US$0,006827 | 3,74% | -1,46% | US$298.199 | US$0,4000 | 43.681.422 GLC |
| 2756 |  Veloce VEXT | US$0,001376 | 3,88% | -10,40% | US$297.831 | US$14.381,27 | 216.480.402 VEXT |
| 2757 |  Toilet Dust TOILET | US$0,00002901 | 0,66% | 5,35% | US$290.149 | US$51.351,20 | 10.000.000.000 TOILET |
| 2758 |  Cheems CHEEMS | US$0,0001164 | -0,38% | -3,61% | US$296.947 | US$236,32 | 2.550.834.901 CHEEMS |
| 2759 |  ChainX PCX | US$0,02372 | 0,37% | -1,31% | US$296.667 | US$17.793,50 | 12.505.375 PCX |
| 2760 |  Reflexer Ungovernance Token FLX | US$1,52 | -5,67% | 1,88% | US$294.923 | - | 193.796 FLX |
| 2761 |  Forest Knight KNIGHT | US$0,006333 | -2,23% | -1,05% | US$294.431 | - | 46.493.707 KNIGHT |
| 2762 |  Cherry AI AIBOT | US$0,001328 | 0,41% | 7,33% | US$294.114 | US$1.700.148 | 221.500.000 AIBOT |
| 2763 |  Bitcoin Virtual Machine BVM | US$0,01183 | -1,13% | 1,84% | US$293.673 | - | 24.818.920 BVM |
| 2764 |  Sultanoshi STOSHI | US$0,03620 | -5,60% | -2,93% | US$293.203 | US$7.551,72 | 8.099.898 STOSHI |
| 2765 |  Orange ORNJ | US$0,003009 | -0,07% | -2,67% | US$292.808 | US$5.518,27 | 97.300.000 ORNJ |
| 2766 |  Ghosty Cash SPKY | US$0,03202 | 6,16% | 8,42% | US$292.334 | - | 9.128.802 SPKY |
| 2767 |  analoS ANALOS | US$0,000003560 | 6,65% | 0,06% | US$292.289 | US$1.978,15 | 82.080.218.235 ANALOS |
| 2768 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$49,18 | 0,04% | -3,00% | US$291.419 | US$52.063,38 | 5.925 HIMSon |
| 2769 |  Vabble v2 VFX | US$0,001996 | -0,55% | -14,40% | US$290.637 | - | 145.625.000 VFX |
| 2770 |  DerivaDAO DDX | US$0,01112 | -0,15% | -0,25% | US$290.265 | US$24,64 | 26.094.664 DDX |
| 2771 |  HAMI HAMI | US$0,0003022 | -1,17% | -0,65% | US$290.741 | US$47.762,22 | 962.200.340 HAMI |
| 2772 |  Hivello HVLO | US$0,0002672 | -3,99% | -16,46% | US$289.679 | US$98.373,13 | 1.084.253.187 HVLO |
| 2773 |  Kaon KAON | US$0,00006611 | 4,23% | -15,25% | US$293.271 | US$76.119,31 | 4.436.209.630 KAON |
| 2774 |  The Dons DONS | US$0,00003540 | 0,31% | -2,91% | US$288.544 | US$1,09 | 8.150.000.000 DONS |
| 2775 |  TheStandard USD USDS | US$1,03 | 2,87% | 2,14% | US$288.404 | US$206,87 | 280.943 USDS |
| 2776 |  Regret REGRET | US$0,0002881 | 21,22% | -37,11% | US$287.999 | US$61.121,70 | 999.740.270 REGRET |
| 2777 |  LINKA LINKA | US$0,0004131 | 0,59% | 4,19% | US$286.774 | US$477,94 | 694.150.020 LINKA |
| 2778 |  Metaverse Face MEFA | US$0,00003009 | 0,14% | 3,61% | US$286.360 | - | 9.515.523.108 MEFA |
| 2779 |  Peepo (SOL) $PEEP | US$0,000005370 | 0,43% | 2,89% | US$285.980 | - | 53.296.811.872 $PEEP |
| 2780 |  Affyn FYN | US$0,001124 | 2,77% | 0,43% | US$285.639 | US$17.840,48 | 254.033.788 FYN |
| 2781 |  Record RECORD | US$0,0004708 | -1,12% | -24,81% | US$285.390 | - | 606.207.731 RECORD |
| 2782 |  Gecko Inu GEC | - | 3,67% | 6,11% | US$284.971 | US$34.410,41 | 66.190.053.998.912 GEC |
| 2783 |  FREEdom Coin FREE | US$0,00000003000 | -2,01% | -5,94% | US$284.774 | US$215.818 | 9.939.000.000.000 FREE |
| 2784 |  Gold Reserve GOR | US$0,0007176 | 5,10% | 6,49% | US$283.310 | - | 394.782.767 GOR |
| 2785 |  MOOMOO THE BULL MOOMOO | US$0,0003633 | 0,00% | -21,33% | US$282.586 | - | 777.777.777 MOOMOO |
| 2786 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | -0,07% | US$280.479 | - | 280.169 MKUSD |
| 2787 |  Pleasure Coin NSFW | US$0,00001142 | 1,23% | 20,82% | US$279.891 | - | 24.499.828.829 NSFW |
| 2788 |  Frontier FRONT | US$0,03602 | -5,94% | -22,49% | US$279.556 | - | 7.760.351 FRONT |
| 2789 |  MBD Financials MBD | US$0,00001071 | 1,59% | -9,24% | US$277.717 | US$83.550,69 | 25.940.635.420 MBD |
| 2790 |  Quantum Swap QSWAP | US$0,00003026 | 2,41% | -22,25% | US$278.285 | - | 9.195.218.901 QSWAP |
| 2791 |  Commune AI COMAI | US$0,005000 | 17,36% | 56,22% | US$278.168 | US$4.301,06 | 55.628.141 COMAI |
| 2792 |  Bridge Mutual BMI | US$0,004296 | 10,54% | 25,45% | US$277.952 | US$26,46 | 64.697.071 BMI |
| 2793 |  Edge Matrix Chain EMC | US$0,001356 | -4,39% | -8,04% | US$277.315 | US$19.679,50 | 204.489.614 EMC |
| 2794 |  Syncus SYNC | US$0,00006588 | 91,43% | 315,50% | US$276.201 | - | 4.192.208.362 SYNC |
| 2795 |  Elmo ELMO | US$0,001044 | -1,37% | 1,70% | US$276.187 | - | 264.607.591 ELMO |
| 2796 |  Matt Furie MATT | US$0,0000006600 | -0,05% | 16,94% | US$275.633 | - | 420.690.000.000 MATT |
| 2797 |  CZ THE GOAT CZGOAT | US$0,0002751 | -2,01% | 18,35% | US$275.143 | US$1.292,56 | 1.000.000.000 CZGOAT |
| 2798 |  GoldenRat RATS | US$0,0000004400 | -0,48% | -6,45% | US$274.645 | - | 624.391.545.786 RATS |
| 2799 |  Mars MARS | US$0,0000006500 | -0,33% | -1,09% | US$273.042 | US$131.863 | 420.690.000.000 MARS |
| 2800 |  L7 LSD | US$0,006667 | -0,50% | -8,87% | US$272.964 | - | 40.941.582 LSD |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.