Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OX Coin OX | US$0,00004463 | 0,21% | -24,00% | US$146.551 | US$16,23 | 3.283.541.328 OX |
| 3002 |  PERL.eco PERL | US$0,0002982 | 16,25% | 13,89% | US$146.418 | US$18.088,44 | 490.938.908 PERL |
| 3003 |  FEAR FEAR | US$0,008178 | 6,39% | 5,47% | US$144.882 | US$46.025,49 | 17.715.413 FEAR |
| 3004 |  Bitcoin AI BTC | US$0,006881 | 2,32% | -38,91% | US$144.377 | US$3.562,10 | 20.982.018 BTC |
| 3005 |  Karat KAT | US$0,0005629 | -1,12% | -4,93% | US$143.836 | US$17.515,59 | 255.538.596 KAT |
| 3006 |  NeurochainAI NCN | US$0,0001532 | -2,74% | 7,31% | US$143.858 | US$74.685,03 | 938.862.549 NCN |
| 3007 |  OneLedger OLT | US$0,0002820 | 0,70% | -0,72% | US$142.966 | US$144.038 | 506.936.797 OLT |
| 3008 |  DRUNK ROBOTS METAL | US$0,0002038 | 40,29% | 13,88% | US$146.618 | US$17.748,04 | 719.299.800 METAL |
| 3009 |  Cheems CHEEMS | - | -0,85% | -5,81% | US$143.155 | - | 420.690.000.000.000 CHEEMS |
| 3010 |  YETI YETI | US$0,0001752 | -62,95% | 97,65% | US$140.140 | US$228.715 | 799.998.839 YETI |
| 3011 |  Hana HANA | US$0,00001638 | 2,68% | -22,08% | US$142.728 | - | 8.715.201.266 HANA |
| 3012 |  Battle Hero BATH | US$0,002857 | 0,00% | -1,40% | US$142.225 | - | 49.773.309 BATH |
| 3013 |  Aimedis (new) AIMX | US$0,0004259 | 0,00% | -1,91% | US$141.829 | - | 333.000.000 AIMX |
| 3014 |  Star AI MSTAR | US$0,0002348 | 8,19% | 8,19% | US$141.677 | US$37.865,29 | 603.312.500 MSTAR |
| 3015 |  smiling dolphin MIHARU | US$0,0001409 | 2,34% | -0,35% | US$140.899 | - | 999.888.497 MIHARU |
| 3016 |  Protocol Monsters PMON | US$0,04131 | 0,00% | -1,88% | US$140.863 | - | 3.410.185 PMON |
| 3017 |  Kattana KTN | US$0,01491 | -1,30% | -3,99% | US$139.936 | US$19.033,53 | 9.386.380 KTN |
| 3018 |  Mist MIST | US$0,002464 | 2,53% | -2,58% | US$138.883 | US$115.942 | 56.357.088 MIST |
| 3019 |  Scalia Infrastructure SCALE | US$0,001414 | 0,00% | -0,63% | US$138.555 | - | 98.013.561 SCALE |
| 3020 |  ZoRobotics ZORO | US$0,01109 | -10,39% | -18,16% | US$137.574 | US$44.976,70 | 12.407.770 ZORO |
| 3021 |  88mph MPH | US$0,2953 | -0,15% | -0,25% | US$137.391 | US$126,09 | 465.279 MPH |
| 3022 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -7,01% | 9,33% | US$136.654 | - | 3.572.880.055.132 GINUX |
| 3023 |  Cat Own Kimono COK | US$0,0000001400 | 0,11% | -0,59% | US$137.014 | US$51.870,65 | 998.607.362.396 COK |
| 3024 |  Zynecoin ZYN | US$0,003236 | 0,11% | -14,33% | US$135.608 | US$227.671 | 41.903.029 ZYN |
| 3025 |  Position Exchange POSI | US$0,001475 | 0,42% | 1,43% | US$134.740 | - | 91.338.858 POSI |
| 3026 |  DOGEFATHER DOGEFATHER | US$0,0001347 | 3,79% | -0,39% | US$134.712 | US$1.261,94 | 999.977.638 DOGEFATHER |
| 3027 |  MixMarvel MIX | US$0,00001374 | -13,59% | -13,32% | US$133.419 | US$212.620 | 9.710.000.000 MIX |
| 3028 |  Lynex LYNX | US$0,004473 | -0,64% | -4,70% | US$130.455 | US$57.699,69 | 29.165.560 LYNX |
| 3029 |  Decentral Games DG | US$0,0006880 | 0,23% | 8,54% | US$132.476 | - | 192.549.260 DG |
| 3030 |  Digital Reserve Currency DRC | US$0,0001322 | -0,15% | -0,25% | US$132.213 | US$54,46 | 1.000.000.000 DRC |
| 3031 |  TE-FOOD TONE | US$0,0001322 | 21,69% | 4,75% | US$132.179 | - | 1.000.000.000 TONE |
| 3032 |  Kangal KANGAL | US$0,000001320 | 0,00% | 1,36% | US$132.100 | - | 100.000.000.000 KANGAL |
| 3033 |  Credbull CBL | US$0,0001943 | -0,22% | -0,33% | US$131.604 | US$56.516,56 | 677.351.576 CBL |
| 3034 |  Lyra LYRA | US$0,0002264 | -25,78% | -19,90% | US$131.529 | US$3,30 | 580.900.604 LYRA |
| 3035 |  The Loonies LOON | US$0,0001306 | 0,07% | 0,42% | US$130.604 | US$56.838,11 | 1.000.000.000 LOON |
| 3036 |  dextoro DTR | US$0,0001308 | 3,31% | -38,28% | US$130.792 | - | 999.994.516 DTR |
| 3037 |  Vestate VES | US$0,0009101 | 24,64% | 26,36% | US$130.778 | US$1,01 | 143.700.000 VES |
| 3038 |  Avocado DAO Token AVG | US$0,005080 | -1,07% | 2,40% | US$129.370 | - | 25.468.016 AVG |
| 3039 |  Parex PRX | US$0,009420 | -2,99% | -16,78% | US$128.682 | US$37.988,79 | 13.660.249 PRX |
| 3040 |  Tamadoge TAMA | US$0,00009224 | -11,66% | -10,72% | US$128.521 | - | 1.393.353.219 TAMA |
| 3041 |  STFX STFX | US$0,0007370 | 0,00% | -10,88% | US$128.008 | - | 173.690.368 STFX |
| 3042 |  Mithril MITH | US$0,0001272 | -1,56% | 11,95% | US$127.217 | US$17.585,77 | 1.000.000.000 MITH |
| 3043 |  XcelPay XLD | US$0,002188 | -17,73% | -10,88% | US$126.703 | US$347,85 | 57.898.934 XLD |
| 3044 |  markkacy KACY | US$0,0001262 | 0,54% | 0,96% | US$126.217 | US$131.769 | 999.997.046 KACY |
| 3045 |  Satoshi Island STC | US$0,009285 | -0,17% | -0,28% | US$126.077 | US$20,70 | 13.578.230 STC |
| 3046 |  Wen Lambo Financial WLFI | US$126,19 | -6,40% | -12,44% | US$126.187 | - | 1.000 WLFI |
| 3047 |  Ideaology IDEA | US$0,00002274 | -19,37% | -40,32% | US$113.682 | US$22.320,88 | 4.999.999.999 IDEA |
| 3048 |  SpaceFalcon FCON | US$0,000007270 | 28,24% | 2,31% | US$126.755 | US$836,13 | 17.424.567.889 FCON |
| 3049 |  Darwinia Commitment Token KTON | US$2,42 | -1,36% | -3,14% | US$124.145 | US$2.761,36 | 51.314 KTON |
| 3050 |  RabBitcoin RBTC | US$0,00000002000 | 60,66% | -21,75% | US$123.493 | US$99,31 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.