Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Reboot GG | US$0,0004513 | 0,00% | -1,74% | US$73.215 | - | 162.237.935 GG |
| 3202 |  CONTRACOIN CTCN | US$0,001430 | -0,02% | -22,30% | US$72.971 | US$46,42 | 51.024.631 CTCN |
| 3203 |  XP NETWORK XPNET | US$0,0005455 | 0,57% | 1,75% | US$71.932 | US$17.001,08 | 131.870.792 XPNET |
| 3204 |  NFTrade NFTD | US$0,002188 | 0,12% | -3,16% | US$71.647 | US$18.293,84 | 32.741.175 NFTD |
| 3205 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3206 |  CeluvPlay CELB | US$0,0002977 | 14,31% | 11,85% | US$71.078 | US$824.356 | 238.750.000 CELB |
| 3207 |  İstanbul Başakşehir Fan Token IBFK | US$0,05085 | -0,42% | -13,99% | US$71.050 | US$18.616,22 | 1.397.326 IBFK |
| 3208 |  Standard STND | US$0,0008270 | -9,03% | -7,43% | US$70.766 | US$17.634,68 | 85.574.950 STND |
| 3209 |  Based Shiba Inu BSHIB | US$0,000007790 | -0,50% | -0,98% | US$70.416 | US$281,64 | 9.041.391.107 BSHIB |
| 3210 |  UNIX Corp UNIX | US$0,0002535 | 0,76% | -1,22% | US$70.374 | - | 277.572.888 UNIX |
| 3211 |  Team Heretics Fan Token TH | US$0,03579 | 22,59% | 22,59% | US$70.261 | - | 1.962.952 TH |
| 3212 |  Baby Bonk BABYBONK | - | 2,48% | 2,87% | US$71.116 | US$47.336,39 | 247.801.944.571.935.840 BABYBONK |
| 3213 |  AMC AMC | - | 1,34% | 0,56% | US$69.745 | - | 33.857.107.030.262 AMC |
| 3214 |  MOVEZ MOVEZ | US$0,00001872 | -2,73% | -25,57% | US$69.599 | US$5.221,16 | 3.717.718.009 MOVEZ |
| 3215 |  Flavia Is Online FLAVIA | US$0,00006939 | 2,15% | 5,97% | US$69.392 | - | 999.999.631 FLAVIA |
| 3216 |  Internxt INXT | US$0,06189 | 0,00% | -47,20% | US$69.271 | - | 1.119.294 INXT |
| 3217 |  Goons of Balatroon GOB | US$0,0003560 | 0,00% | -11,84% | US$68.488 | - | 192.380.511 GOB |
| 3218 |  Sakai Vault SAKAI | US$0,03278 | 1,35% | -9,20% | US$68.213 | US$17.993,93 | 2.081.027 SAKAI |
| 3219 |  EAGLEBUILDER E | US$0,00006727 | 1,94% | 2,78% | US$67.271 | US$13.616,26 | 1.000.000.000 E |
| 3220 |  Ninneko NINO | US$0,001034 | -2,79% | 67,11% | US$67.086 | US$1.615,83 | 64.904.273 NINO |
| 3221 |  Alanyaspor Fan Token ALA | US$0,03528 | -2,96% | -15,24% | US$67.036 | US$23.673,59 | 1.899.849 ALA |
| 3222 |  Plastiks PLASTIK | US$0,0004371 | -2,25% | 2,89% | US$66.639 | - | 152.452.346 PLASTIK |
| 3223 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006700 | -1,39% | 8,74% | US$67.001 | - | 1.000.000.000 TDS |
| 3224 |  Doug The Duck DOUG | US$0,00006607 | 2,48% | 4,18% | US$66.071 | - | 999.960.911 DOUG |
| 3225 |  Sapo Concho CONCHO | US$0,00006569 | -0,18% | 0,72% | US$65.659 | - | 999.495.524 CONCHO |
| 3226 |  ChainAware.ai AWARE | US$0,001780 | -2,91% | -13,75% | US$65.536 | - | 36.825.134 AWARE |
| 3227 |  DeFAI DEFAI | US$0,00007051 | 16,04% | -11,03% | US$65.364 | - | 927.050.612 DEFAI |
| 3228 |  EquityPay EQPAY | US$0,01140 | 12,30% | -14,49% | US$65.081 | US$19.435,47 | 5.708.534 EQPAY |
| 3229 |  Eat, Trade, Fart ETF | US$0,00006510 | 0,09% | -5,02% | US$65.094 | US$266,12 | 999.977.119 ETF |
| 3230 |  Data Ownership Protocol DOP | US$0,000007340 | -21,48% | -41,42% | US$64.115 | US$9,40 | 8.733.406.525 DOP |
| 3231 |  LEGION LEGION | US$0,0002346 | -5,20% | -1,75% | US$63.906 | US$17.457,31 | 272.435.857 LEGION |
| 3232 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006630 | 2,14% | 4,06% | US$66.303 | US$137.754 | 1.000.000.000 BABYXRP |
| 3233 |  PJN PJN | US$0,00006327 | 1,03% | 3,35% | US$63.268 | - | 999.950.775 PJN |
| 3234 |  Petals PTS | US$0,000004470 | 4,99% | 5,46% | US$63.161 | US$20.856,59 | 14.125.000.000 PTS |
| 3235 |  AIRDROP2049 AIRDROP | US$0,00005383 | 1,35% | 14,01% | US$62.985 | US$24.342,33 | 1.170.000.000 AIRDROP |
| 3236 |  Duck DAO (DLP Duck Token) DUCK | US$0,002006 | 1,31% | 1,10% | US$62.811 | - | 31.319.195 DUCK |
| 3237 |  Etherland ELAND | US$0,001622 | 0,34% | -9,56% | US$62.725 | - | 38.676.985 ELAND |
| 3238 |  Rug World Assets RWA | US$0,006510 | -32,72% | -6,05% | US$61.828 | US$218,15 | 9.498.089 RWA |
| 3239 |  Game of Memes GOME | US$0,00009546 | 1,65% | 3,96% | US$62.156 | - | 651.128.339 GOME |
| 3240 |  Viberate VIB | US$0,0003079 | 0,00% | -16,52% | US$61.577 | - | 199.995.000 VIB |
| 3241 |  Nvidia Inu NINU | US$0,000008570 | 0,00% | 1,88% | US$61.409 | - | 7.169.798.421 NINU |
| 3242 |  Busy DAO BUSY | US$0,0004910 | 2,21% | 0,87% | US$61.371 | US$16.532,38 | 125.000.000 BUSY |
| 3243 |  Kenyan Digital Token KDT | US$0,0002765 | 0,00% | 1,99% | US$60.823 | - | 220.000.000 KDT |
| 3244 |  LanLan Cat LANLAN | US$0,000006790 | -5,73% | -18,09% | US$60.365 | - | 8.888.888.888 LANLAN |
| 3245 |  Umbrella Network UMB | US$0,0002059 | 0,11% | -21,00% | US$60.330 | US$318,01 | 292.962.636 UMB |
| 3246 |  ZAIBOT ZAI | US$0,01148 | 0,00% | 1,53% | US$60.203 | - | 5.245.087 ZAI |
| 3247 |  Wall St. Bull WBULL | US$0,00005987 | 5,87% | -5,31% | US$59.867 | US$206,76 | 1.000.000.000 WBULL |
| 3248 |  MetaFighter MF | US$0,00009732 | 12,19% | 22,26% | US$59.756 | - | 614.033.258 MF |
| 3249 |  APYSwap APYS | US$0,003276 | 0,20% | -3,21% | US$59.596 | US$17.000,41 | 18.191.036 APYS |
| 3250 |  Cantina Royale CRT | US$0,0002445 | -0,32% | 0,59% | US$59.455 | - | 243.183.445 CRT |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.