Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGEai DOGEAI | US$0,00007900 | -10,59% | 6,39% | US$59.249 | US$208.660 | 750.000.000 DOGEAI |
| 3252 |  Doodipals DOODI | US$0,00006369 | 3,74% | -99,47% | US$58.983 | US$2.883,23 | 926.123.837 DOODI |
| 3253 |  Digimon DIGIMON | US$0,00005920 | -0,67% | -3,67% | US$59.189 | US$149.328 | 999.896.662 DIGIMON |
| 3254 |  Wizardia WZRD | US$0,0004206 | 0,03% | 0,13% | US$58.936 | US$16.511,75 | 140.139.397 WZRD |
| 3255 |  Crypto-Altcoins.com ALTS | US$0,00004417 | -16,00% | -8,81% | US$58.757 | US$3.437,47 | 1.330.240.533 ALTS |
| 3256 |  Valentine VALENTINE | US$0,00005850 | 0,97% | 0,57% | US$58.496 | - | 1.000.000.000 VALENTINE |
| 3257 |  Bitrock BROCK | US$0,0006160 | -2,16% | -17,89% | US$58.489 | US$28,78 | 94.951.281 BROCK |
| 3258 |  Interlay INTR | US$0,0008697 | 5,22% | -45,61% | US$58.286 | US$18.267,32 | 67.020.251 INTR |
| 3259 |  Hiero Terminal HTERM | US$0,00007107 | 1,23% | 6,02% | US$57.764 | US$195,42 | 812.756.885 HTERM |
| 3260 |  Oddz ODDZ | US$0,0005880 | -1,69% | 11,13% | US$58.216 | US$54.483,36 | 98.999.988 ODDZ |
| 3261 |  VIXCO VIX | US$0,00006502 | 0,01% | -0,03% | US$57.718 | - | 887.690.380 VIX |
| 3262 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3263 |  Primex Finance PMX | US$0,0008035 | 0,18% | -0,59% | US$56.949 | US$11.157,66 | 70.881.059 PMX |
| 3264 |  Olyverse OLY | US$0,00004200 | -0,02% | -37,33% | US$56.580 | US$10,97 | 1.347.029.039 OLY |
| 3265 |  Castle of Blackwater COBE | US$0,007240 | 0,00% | -1,22% | US$56.538 | - | 7.808.948 COBE |
| 3266 |  HawkFi HAWK | US$0,00005471 | 16,52% | 40,24% | US$56.453 | US$1.536,46 | 1.031.895.935 HAWK |
| 3267 |  Don-key DON | US$0,0005833 | 0,22% | -2,56% | US$55.738 | US$7.479,89 | 95.549.868 DON |
| 3268 |  KeyFi KEYFI | US$0,02050 | 1,11% | 0,85% | US$55.108 | - | 2.688.429 KEYFI |
| 3269 |  BNbitcoin BNBTC | US$0,005138 | 0,38% | -2,36% | US$55.043 | US$100,36 | 10.713.035 BNBTC |
| 3270 |  Nerve Finance NRV | US$0,001184 | -1,48% | 9,54% | US$54.753 | US$17.276,76 | 46.237.771 NRV |
| 3271 |  JinPeng JIN | US$0,00006363 | -6,17% | 78,90% | US$54.364 | US$713,35 | 854.316.386 JIN |
| 3272 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3273 |  Orion Money ORION | US$0,0005632 | -6,38% | -16,21% | US$53.501 | US$17.694,45 | 95.000.673 ORION |
| 3274 |  PolkaBridge PBR | US$0,0006939 | 14,21% | 13,48% | US$51.981 | - | 74.908.640 PBR |
| 3275 |  Ellipsis EPX | US$0,0000006400 | -9,10% | -89,34% | US$51.896 | - | 81.019.612.253 EPX |
| 3276 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,03% | -0,13% | US$51.852 | - | 323.587.781.059 MDB |
| 3277 |  Degen Arena DEGEN | - | -0,34% | 3,31% | US$51.809 | - | 420.690.000.000.000 DEGEN |
| 3278 |  MOONDOGE MOONDOGE | US$0,00005239 | -8,13% | -19,57% | US$51.640 | US$1.672,74 | 985.740.007 MOONDOGE |
| 3279 |  BloodLoop BLS | US$0,0009861 | -0,46% | -12,89% | US$51.688 | US$17.884,91 | 52.418.329 BLS |
| 3280 |  Eggdog EGG | US$0,00005448 | 0,00% | 3,50% | US$51.499 | - | 945.334.730 EGG |
| 3281 |  AstroSwap ASTRO | US$0,00001491 | 0,86% | 2,19% | US$51.081 | - | 3.426.358.689 ASTRO |
| 3282 |  YFDAI.FINANCE YF-DAI | US$12,79 | 2,27% | 1,39% | US$50.994 | US$18.271,15 | 3.986 YF-DAI |
| 3283 |  Arcade ARC | US$0,001447 | 1,47% | -4,09% | US$50.953 | - | 35.217.067 ARC |
| 3284 |  BananaGuy BANANAGUY | US$0,0000001200 | 8,31% | 20,23% | US$50.920 | - | 420.678.141.864 BANANAGUY |
| 3285 |  Jarvis Network JRT | US$0,001725 | -0,15% | -0,25% | US$50.042 | US$47,79 | 29.005.880 JRT |
| 3286 |  IguVerse IGU | US$0,0008738 | -3,05% | 6,68% | US$49.973 | US$16.069,42 | 57.189.082 IGU |
| 3287 |  COGI COGI | US$0,0008081 | 0,80% | 1,06% | US$49.768 | - | 61.587.047 COGI |
| 3288 |  BABYTRUMP BABYTRUMP | US$0,001379 | 1,86% | -34,98% | US$49.764 | - | 36.080.445 BABYTRUMP |
| 3289 |  Nibbles NIBBLES | US$0,0000003500 | 0,74% | -4,85% | US$49.576 | US$12,59 | 142.000.000.000 NIBBLES |
| 3290 |  Heroes Chained HEC | US$0,0008995 | 0,00% | -4,18% | US$49.414 | - | 54.935.775 HEC |
| 3291 |  Ronaldinho Coin STAR10 | US$0,0002168 | -1,51% | -1,64% | US$49.335 | US$53.432,05 | 227.582.790 STAR10 |
| 3292 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 0,18% | US$49.103 | - | 420.690.000.000 BABYNEIRO |
| 3293 |  Philosoraptor RAPTOR | US$0,00004966 | -4,93% | -24,87% | US$48.340 | US$45.389,27 | 973.407.926 RAPTOR |
| 3294 |  Virtue Poker VPP | US$0,0004530 | -7,59% | 51,03% | US$48.467 | - | 106.988.748 VPP |
| 3295 |  The ChampCoin TCC | US$0,0009670 | 6,59% | 2,93% | US$48.348 | US$1.730,03 | 50.000.000 TCC |
| 3296 |  Brat BRAT | US$0,00005276 | 3,42% | -0,50% | US$52.759 | US$58.748,43 | 1.000.000.000 BRAT |
| 3297 |  laikaCTO LAIKA | US$0,00003001 | 0,00% | -3,65% | US$47.933 | - | 1.597.110.300 LAIKA |
| 3298 |  OneArt 1ART | US$0,0003324 | -0,06% | 3,96% | US$47.676 | - | 143.416.035 1ART |
| 3299 |  Pengycoin PENGY | US$0,00004786 | -7,18% | 18,95% | US$47.656 | - | 995.704.045 PENGY |
| 3300 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.