Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Refinable FINE | US$0,0009019 | 1,23% | -22,31% | US$37.032 | US$17.765,80 | 41.059.833 FINE |
| 3352 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3353 |  APES APES | US$0,00003665 | -0,55% | -3,33% | US$36.646 | - | 999.994.943 APES |
| 3354 |  Lithium LITH | US$0,000006990 | 4,91% | -2,98% | US$36.644 | - | 5.242.220.240 LITH |
| 3355 |  Snibbu SNIBBU | US$0,00005492 | 1,95% | -5,20% | US$36.615 | - | 666.666.666 SNIBBU |
| 3356 |  Poor Doge PDOGE | US$0,0000003300 | 0,13% | 0,21% | US$36.354 | - | 111.743.633.539 PDOGE |
| 3357 |  Fusion AI FUSION | US$0,00003632 | 0,00% | -9,32% | US$36.325 | - | 1.000.000.000 FUSION |
| 3358 |  Metadrip DRIP | US$0,00003618 | 2,91% | 2,75% | US$36.183 | US$452,40 | 999.989.662 DRIP |
| 3359 |  RealGOAT RGOAT | - | 0,78% | 5,64% | US$36.088 | - | 21.000.000.000.000 RGOAT |
| 3360 |  UFOPepe UFO | US$0,00003621 | 1,42% | 3,84% | US$36.206 | US$107,03 | 999.983.373 UFO |
| 3361 |  Blend BLEND | US$0,00003524 | 0,44% | 1,71% | US$35.240 | US$2,27 | 1.000.000.000 BLEND |
| 3362 |  Thetan World THG | US$0,0003078 | -0,29% | 5,83% | US$34.960 | - | 113.584.954 THG |
| 3363 |  Arix ARIX | US$0,0005526 | -3,52% | -4,33% | US$34.641 | US$48.837,00 | 62.683.981 ARIX |
| 3364 |  Linked Finance World LFW | US$0,001091 | 0,64% | 3,26% | US$34.924 | - | 32.013.208 LFW |
| 3365 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3366 |  LiquidApps DAPP | US$0,00004879 | -0,15% | -0,25% | US$34.633 | US$96,22 | 709.902.294 DAPP |
| 3367 |  Mambo MAMBO | US$0,00000003000 | 7,58% | 13,81% | US$34.640 | - | 1.000.000.000.000 MAMBO |
| 3368 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3369 |  Genesis Worlds GENESIS | US$0,0001890 | 0,00% | -3,22% | US$34.264 | - | 181.271.551 GENESIS |
| 3370 |  HODL Coin HODL | US$0,00003419 | -15,32% | -29,59% | US$34.189 | US$2.514,35 | 999.963.314 HODL |
| 3371 |  Furucombo COMBO | US$0,0008388 | 0,00% | 1,86% | US$34.028 | - | 40.569.925 COMBO |
| 3372 |  Elpis Battle EBA | US$0,001532 | 0,98% | 0,94% | US$33.974 | - | 22.172.718 EBA |
| 3373 |  NDC NDC | US$0,004540 | 2,46% | -11,52% | US$33.403 | US$140.102 | 7.357.001 NDC |
| 3374 |  MeowCat MEOW | US$0,0003345 | -1,04% | -12,34% | US$33.445 | - | 100.000.000 MEOW |
| 3375 |  The Corgi of PolkaBridge CORGIB | - | 1,42% | 4,83% | US$33.226 | - | 28.970.000.000.000 CORGIB |
| 3376 |  BlockProtocol BLOCK | US$0,0003988 | 5,88% | 1,13% | US$33.269 | US$97.578,84 | 83.419.968 BLOCK |
| 3377 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | -34,63% | US$33.083 | - | 332.312.236 SNM |
| 3378 |  SofaCat SOFAC | US$0,0003496 | -1,02% | -2,02% | US$33.075 | US$99,13 | 94.613.000 SOFAC |
| 3379 |  Spike SPIKE | US$0,00003422 | 1,74% | 3,01% | US$32.780 | US$0,06000 | 957.964.983 SPIKE |
| 3380 |  Fabwelt WELT | US$0,0001427 | 0,00% | -16,99% | US$32.681 | - | 228.991.733 WELT |
| 3381 |  UTYABSWAP UTYAB | US$0,00003262 | 0,07% | -9,02% | US$32.624 | - | 1.000.000.000 UTYAB |
| 3382 |  STAGE STAGE | US$0,00002102 | -18,80% | -35,58% | US$32.444 | US$23.778,68 | 1.543.128.482 STAGE |
| 3383 |  Spartan Protocol SPARTA | US$0,0004335 | 2,68% | -15,71% | US$32.415 | - | 74.782.756 SPARTA |
| 3384 |  FreedomCoin FREED | US$0,004903 | 2,59% | -7,01% | US$32.381 | US$0,01000 | 6.604.387 FREED |
| 3385 |  Dogenarii DOGENARII | US$0,00003229 | 0,00% | -26,55% | US$32.288 | - | 1.000.000.000 DOGENARII |
| 3386 |  Ondo DeFAI ONDOAI | US$0,00003200 | -80,00% | -80,37% | US$32.002 | US$14,53 | 1.000.000.000 ONDOAI |
| 3387 |  WOWswap WOW | US$0,03192 | -1,50% | -3,63% | US$31.905 | US$75.035,65 | 999.487 WOW |
| 3388 |  To The Sun SUNPUMP | US$0,00003329 | 0,00% | -2,16% | US$31.624 | - | 950.000.000 SUNPUMP |
| 3389 |  Plankton in Pain AAAHHM | US$0,00003154 | 2,25% | 0,36% | US$31.535 | - | 999.999.978 AAAHHM |
| 3390 |  MOTH MOTH | US$0,00003119 | 0,00% | 0,49% | US$31.191 | - | 999.997.588 MOTH |
| 3391 |  Shezmu SHEZMU | US$0,05297 | -0,89% | -2,01% | US$31.183 | - | 588.703 SHEZMU |
| 3392 |  Shirtum SHI | US$0,0001786 | 0,16% | 1,23% | US$31.049 | US$19.496,34 | 173.823.179 SHI |
| 3393 |  Rewardable REWARD | US$0,0001254 | 0,37% | 6,32% | US$31.066 | US$21,08 | 247.786.134 REWARD |
| 3394 |  LitLab Games LITT | US$0,0001059 | 0,00% | -4,03% | US$30.894 | - | 291.825.068 LITT |
| 3395 |  Dogy DOGY | US$0,00000004000 | -0,58% | -1,14% | US$30.622 | US$53.051,25 | 869.874.288.557 DOGY |
| 3396 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3397 |  NevaCoin NEVA | US$0,005580 | 3,12% | 4,21% | US$30.309 | US$9,43 | 5.431.630 NEVA |
| 3398 |  StoryFire BLAZE | US$0,000004780 | -6,12% | -7,64% | US$30.024 | - | 6.284.068.245 BLAZE |
| 3399 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003739 | 3,75% | -17,06% | US$29.909 | - | 799.935.318 ETH |
| 3400 |  ∑ ∑ | US$0,0002470 | 1,26% | -0,24% | US$29.821 | - | 120.715.728 ∑ |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.