Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WeWay WWY | US$0,00001337 | 6,47% | 24,04% | US$19.259 | US$15.402,31 | 1.440.281.416 WWY |
| 3452 |  Rage Fan RAGE | US$0,0003385 | 4,13% | 10,57% | US$19.201 | US$16.636,08 | 56.719.938 RAGE |
| 3453 |  Corite CO | US$0,0001529 | 0,00% | -23,32% | US$18.689 | - | 122.199.592 CO |
| 3454 |  Project Plutus PPCOIN | US$0,00001868 | -3,32% | 4,18% | US$18.683 | - | 1.000.000.000 PPCOIN |
| 3455 |  The White Lion KIMBA | US$0,0000001100 | 0,17% | 12,21% | US$18.653 | US$755,08 | 167.999.999.682 KIMBA |
| 3456 |  BabyCate BABYCATE | US$0,00000003000 | -0,01% | 3,82% | US$18.317 | US$55.252,27 | 678.370.367.478 BABYCATE |
| 3457 |  Residual Token eRSDL | US$0,00001999 | -0,15% | -0,25% | US$18.291 | US$19,99 | 914.937.278 eRSDL |
| 3458 |  Knit Finance KFT | US$0,003693 | -0,01% | 13,06% | US$18.098 | US$15.489,15 | 4.900.000 KFT |
| 3459 |  Godcat Exploding Kittens GODCAT | US$0,00002263 | 0,00% | -10,69% | US$18.037 | - | 796.928.437 GODCAT |
| 3460 |  SUMI SUMI | US$0,00001817 | -0,81% | 3,44% | US$18.027 | - | 991.847.228 SUMI |
| 3461 |  MetaDOS SECOND | US$0,000005570 | -19,53% | -19,89% | US$17.901 | US$28,48 | 3.212.314.419 SECOND |
| 3462 |  Grafeté GRFT | US$0,00004860 | 5,14% | 10,53% | US$17.844 | - | 367.165.529 GRFT |
| 3463 |  Dechat DECHAT | US$0,003614 | 19,85% | -9,26% | US$17.691 | - | 4.895.047 DECHAT |
| 3464 |  Hertz Network HTZ | US$0,000003300 | 0,00% | 31,50% | US$17.290 | - | 5.238.410.649 HTZ |
| 3465 |  Kryptomon KMON | US$0,00008970 | 0,00% | 4,44% | US$17.030 | - | 189.843.488 KMON |
| 3466 |  Metastrike MTS | US$0,00006520 | -1,98% | -16,88% | US$16.924 | - | 259.556.057 MTS |
| 3467 |  aiRight AIRI | US$0,00006594 | -0,15% | -16,32% | US$16.899 | US$3,60 | 256.262.565 AIRI |
| 3468 |  Hot Doge HOTDOGE | US$0,00001690 | -1,07% | 3,23% | US$16.897 | - | 1.000.000.000 HOTDOGE |
| 3469 |  UIUI UI | US$0,00002716 | 0,06% | 1,84% | US$16.296 | - | 600.000.000 UI |
| 3470 |  Golff GOF | US$0,001628 | 0,00% | 0,83% | US$16.276 | - | 9.999.338 GOF |
| 3471 |  Tokenbox TBX | US$0,001442 | -0,15% | -0,25% | US$16.204 | US$2,17 | 11.235.451 TBX |
| 3472 |  BOSS FIGHTERS BFTOKEN | US$0,0001286 | -19,78% | -26,48% | US$15.957 | US$19.902,01 | 124.135.830 BFTOKEN |
| 3473 |  Azuki AZUKI | US$0,001413 | 0,00% | 1,28% | US$15.947 | - | 11.284.984 AZUKI |
| 3474 |  Lambda LAMB | US$0,000009370 | 0,00% | 0,04% | US$15.433 | - | 1.646.414.198 LAMB |
| 3475 |  Children Of The Sky COTS | US$0,00001573 | 0,00% | 2,99% | US$15.410 | - | 979.930.335 COTS |
| 3476 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002019 | 0,03% | 6,79% | US$15.375 | - | 761.699.997 CORGI |
| 3477 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3478 |  Unio Coin UNIO | US$0,00002655 | 0,00% | -14,58% | US$15.313 | - | 576.750.000 UNIO |
| 3479 |  TOAD TOAD | - | -71,72% | -77,36% | US$15.256 | US$972,54 | 414.270.922.861.822 TOAD |
| 3480 |  Captain Tsubasa TSUGT | US$0,00008657 | -8,70% | -22,53% | US$15.486 | US$33.989,48 | 178.880.147 TSUGT |
| 3481 |  Ancient Kingdom DOM | US$0,000009540 | 0,00% | 1,21% | US$15.103 | - | 1.582.996.910 DOM |
| 3482 |  Planet Mojo MOJO | US$0,0004069 | 0,60% | 6,82% | US$14.861 | US$17.864,13 | 36.526.787 MOJO |
| 3483 |  Squirrel Swap SQRL | US$0,00001473 | 2,31% | -11,77% | US$14.728 | US$10,16 | 999.983.280 SQRL |
| 3484 |  ShoeFy SHOE | US$0,001126 | -0,08% | 0,14% | US$14.652 | US$18.216,83 | 13.013.747 SHOE |
| 3485 |  BEMIL Coin BEM | US$0,00001461 | 0,04% | -0,34% | US$14.614 | - | 999.981.241 BEM |
| 3486 |  POLKARARE PRARE | US$0,001264 | 0,00% | 6,79% | US$14.393 | US$17.332,94 | 11.383.253 PRARE |
| 3487 |  ARNOLD ARNOLD | US$0,00001341 | -0,91% | 0,89% | US$13.408 | - | 999.956.810 ARNOLD |
| 3488 |  Crypto-AI-Robo.com CAIR | US$0,00001501 | 3,90% | 15,58% | US$13.326 | - | 887.843.094 CAIR |
| 3489 |  MindAI MDAI | US$0,03344 | 0,40% | -1,03% | US$13.285 | - | 397.223 MDAI |
| 3490 |  BIGFACTS BIGFACTS | US$0,00002605 | -7,12% | -7,82% | US$13.024 | - | 499.992.696 BIGFACTS |
| 3491 |  Synthetify SNY | US$0,002289 | -1,38% | -6,35% | US$12.874 | US$26.273,48 | 5.625.000 SNY |
| 3492 |  Pacoca PACOCA | US$0,00003872 | 0,53% | 0,15% | US$12.819 | US$6,24 | 331.082.967 PACOCA |
| 3493 |  EasyFi EZ | US$0,002000 | -0,02% | 34,02% | US$12.748 | US$1,42 | 6.373.615 EZ |
| 3494 |  Gary Banking GB | US$0,000001210 | -1,22% | 3,02% | US$12.724 | US$102,17 | 10.500.000.000 GB |
| 3495 |  Flashstake FLASH | US$0,0001654 | 0,00% | -26,56% | US$12.717 | - | 76.897.832 FLASH |
| 3496 |  Wall Street Games WSG | US$0,00004539 | 0,00% | -32,15% | US$12.499 | - | 275.384.341 WSG |
| 3497 |  CrappyBird CRAPPY | US$0,00001028 | -63,72% | -99,28% | US$12.312 | US$2.228,54 | 1.197.649.968 CRAPPY |
| 3498 |  RAI Finance SOFI | US$0,00002043 | 0,18% | -65,09% | US$12.222 | US$11,60 | 598.306.250 SOFI |
| 3499 |  Amazy AZY | US$0,0002968 | 0,80% | -2,35% | US$12.144 | US$18.037,48 | 40.923.921 AZY |
| 3500 |  Icon.X World ICNX | US$0,0009605 | -0,88% | -31,58% | US$11.994 | - | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.