Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zyberswap ZYB | US$0,001002 | -7,88% | -1,82% | US$5.633 | - | 5.622.515 ZYB |
| 3552 |  Gunstar Metaverse GSTS | US$0,0001791 | 2,77% | 6,09% | US$5.603 | - | 31.290.286 GSTS |
| 3553 |  ROCKI ROCKI | US$0,0006754 | 2,97% | -2,04% | US$5.442 | - | 8.057.237 ROCKI |
| 3554 |  Mrweb Finance (new) AMA | US$0,00007218 | 6,31% | -5,56% | US$5.204 | - | 72.089.737 AMA |
| 3555 |  FrontFanz FANX | US$0,00005166 | -6,89% | -16,91% | US$5.047 | - | 97.696.581 FANX |
| 3556 |  Terran Coin TRR | US$0,0002079 | -8,75% | -19,43% | US$4.918 | US$31.123,53 | 23.653.359 TRR |
| 3557 |  DeFiner FIN | US$0,00002700 | -0,01% | -0,02% | US$4.536 | US$48.078,07 | 168.000.000 FIN |
| 3558 |  Pencils Protocol DAPP | US$0,00007882 | 0,00% | -53,40% | US$4.447 | - | 56.416.668 DAPP |
| 3559 |  Rune RUNE | US$0,8632 | -0,13% | 2,88% | US$4.292 | US$194.205 | 4.972 RUNE |
| 3560 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3561 |  Mars Battle SHOOT | US$0,00004335 | 0,69% | 1,74% | US$3.977 | - | 91.733.593 SHOOT |
| 3562 |  MCOIN MCOIN | US$0,000003920 | 10,36% | 35,58% | US$3.917 | - | 1.000.000.000 MCOIN |
| 3563 |  Nemesis Downfall ND | US$0,0000003300 | -0,47% | 0,82% | US$3.879 | - | 11.839.856.498 ND |
| 3564 |  Odin Protocol ODIN | US$0,0002198 | 0,30% | 82,74% | US$3.839 | - | 17.468.925 ODIN |
| 3565 |  MoneySwap MSWAP | US$0,000002480 | -1,86% | 1,68% | US$3.721 | - | 1.500.000.000 MSWAP |
| 3566 |  BullPerks BLP | US$0,0001650 | 51,56% | -84,49% | US$3.561 | - | 21.590.255 BLP |
| 3567 |  MetaShooter MHUNT | US$0,0001075 | 0,97% | 0,56% | US$3.469 | - | 32.260.173 MHUNT |
| 3568 |  Innova INN | US$0,0005010 | -83,32% | -68,32% | US$3.458 | US$40,06 | 6.901.771 INN |
| 3569 |  Indexed Finance NDX | US$0,004032 | -0,15% | -0,25% | US$3.447 | US$20,50 | 854.801 NDX |
| 3570 |  Vivo VIVO | US$0,0005981 | -0,27% | -10,06% | US$3.225 | - | 5.391.794 VIVO |
| 3571 |  AFEN Blockchain Network AFEN | US$0,00002095 | -0,85% | -0,37% | US$3.077 | - | 146.865.359 AFEN |
| 3572 |  KOI KOAI | US$0,00003673 | -0,04% | -20,92% | US$3.020 | US$1.605,07 | 82.221.425 KOAI |
| 3573 |  Snowball SNOB | US$0,0005361 | 2,55% | -1,14% | US$2.944 | - | 5.492.417 SNOB |
| 3574 |  Platypus Finance PTP | US$0,00007059 | 0,51% | 11,87% | US$2.925 | - | 41.436.585 PTP |
| 3575 |  Carrieverse CVTX | US$0,00001400 | -0,02% | -46,17% | US$2.907 | US$12,01 | 207.650.406 CVTX |
| 3576 |  FutureStarter FS | US$0,00002427 | 2,65% | -3,49% | US$2.512 | - | 103.506.349 FS |
| 3577 |  Gamerse LFG | US$0,00001476 | -3,29% | -14,05% | US$2.511 | - | 170.157.314 LFG |
| 3578 |  SPORT SPORT | US$0,00008188 | 5,37% | 5,59% | US$2.401 | - | 29.316.736 SPORT |
| 3579 |  Mate MATE | US$0,0008345 | -2,76% | -1,72% | US$2.253 | US$108,99 | 2.699.727 MATE |
| 3580 |  Ormeus Ecosystem ECO | US$0,0000009400 | -0,49% | -16,25% | US$2.105 | - | 2.230.453.136 ECO |
| 3581 |  Degen Distillery DRINK | US$0,00002666 | -1,18% | 0,86% | US$1.940 | - | 72.772.197 DRINK |
| 3582 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3583 |  AKA Liberty AKA | US$0,000003290 | -2,83% | 1,14% | US$1.708 | - | 519.584.050 AKA |
| 3584 |  BSClaunch BSL | US$0,0008520 | 0,79% | 1,07% | US$1.664 | - | 1.953.140 BSL |
| 3585 |  Lead Wallet LEAD | US$0,000002330 | 4,48% | 2,84% | US$1.178 | - | 505.310.846 LEAD |
| 3586 |  Art de Finance ADF | US$0,000005000 | -16,68% | -0,02% | US$902 | US$9,11 | 180.406.874 ADF |
| 3587 |  Paxe PAXE | US$0,0002953 | 0,62% | -6,99% | US$886 | - | 3.000.000 PAXE |
| 3588 |  Salad SALD | US$0,00001138 | 0,46% | 10,87% | US$860 | - | 75.610.749 SALD |
| 3589 |  Ponchiqs PONCH | US$0,00002610 | -2,21% | -0,82% | US$847 | - | 32.448.890 PONCH |
| 3590 |  ETNA Network ETNA | US$0,00005385 | -4,18% | -24,94% | US$650 | US$22,49 | 12.079.542 ETNA |
| 3591 |  Moonft MTC | US$0,001686 | -17,65% | 16,42% | US$556 | - | 329.999 MTC |
| 3592 |  Landbox LAND | US$0,000006100 | -0,02% | -57,35% | US$466 | US$2,12 | 76.385.230 LAND |
| 3593 |  UniFarm UFARM | US$0,00001124 | 0,00% | 0,02% | US$431 | - | 38.375.919 UFARM |
| 3594 |  ShredN SHRED | US$0,001867 | 6,90% | 14,57% | US$392 | - | 210.000 SHRED |
| 3595 |  Luna Rush LUS | US$0,00007953 | 0,32% | 1,84% | US$362 | - | 4.550.147 LUS |
| 3596 |  Islander ISA | US$0,0000003200 | 0,00% | -4,15% | US$176 | - | 545.753.780 ISA |
| 3597 |  Elementeum ELET | US$0,00002448 | -0,15% | -0,25% | US$128 | US$3,89 | 5.223.113 ELET |
| 3598 |  FBX by KXCO FBX | US$0,00001150 | -8,75% | 1,75% | US$102 | US$1.433,59 | 8.889.956 FBX |
| 3599 |  Realvirm RVM | US$0,0007828 | -7,14% | 17,93% | US$70 | - | 90.000 RVM |
| 3600 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,12% | -11,79% | US$28 | - | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.