Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Idle IDLE | US$0,003333 | -0,15% | -0,25% | US$29.712 | US$5,96 | 8.914.214 IDLE |
| 3402 |  Neos.ai NEOS | US$0,0002958 | 0,00% | -4,62% | US$29.576 | - | 100.000.000 NEOS |
| 3403 |  Billion Happiness BHC | US$0,5913 | -0,98% | -2,17% | US$29.563 | - | 50.000 BHC |
| 3404 |  Minu MINU | US$0,00000001000 | -1,32% | -7,13% | US$28.952 | - | 3.793.242.260.570 MINU |
| 3405 |  Living the Dream LTD | US$0,0000002800 | 0,00% | -2,61% | US$29.047 | - | 104.068.818.580 LTD |
| 3406 |  PUMPAI PUMPAI | US$0,00008439 | -2,03% | -3,76% | US$28.954 | US$18.503,70 | 343.107.062 PUMPAI |
| 3407 |  BILL THE BEAR BILL | US$0,00000003000 | 0,90% | 1,78% | US$28.753 | - | 888.782.647.180 BILL |
| 3408 |  Polylastic POLX | US$0,0000004200 | 0,00% | -1,73% | US$28.169 | - | 67.007.683.334 POLX |
| 3409 |  Rainmaker Games RAIN | US$0,00004215 | -33,87% | -28,46% | US$27.896 | - | 661.842.165 RAIN |
| 3410 |  Suilama SUILAMA | US$0,000002770 | 3,64% | -1,14% | US$27.681 | - | 10.000.000.000 SUILAMA |
| 3411 |  Papu Token PAPU | - | 32,39% | 41,05% | US$27.615 | US$389,47 | 49.989.445.608.450 PAPU |
| 3412 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3413 |  Hashgard GARD | US$0,000002710 | -6,79% | -56,88% | US$27.084 | US$15.184,38 | 10.000.000.000 GARD |
| 3414 |  PAC Protocol PAC | US$0,000001550 | 2,59% | -45,23% | US$26.994 | US$0,01000 | 17.443.000.000 PAC |
| 3415 |  KALM KALM | US$0,003139 | -15,87% | -14,79% | US$26.841 | US$1.366,81 | 8.550.000 KALM |
| 3416 |  ONE PUNCH CAT PUNCH | US$0,00003033 | 0,39% | -1,96% | US$26.756 | - | 882.169.675 PUNCH |
| 3417 |  Sol Bastard SOBA | US$0,00002921 | 0,00% | 4,13% | US$26.253 | - | 898.864.234 SOBA |
| 3418 |  DADDY TRUMP TADDY | US$0,00003634 | 0,00% | -1,98% | US$26.226 | - | 721.706.179 TADDY |
| 3419 |  Chainbing CBG | US$0,0007828 | 0,00% | -7,34% | US$25.832 | - | 33.000.000 CBG |
| 3420 |  Legends of Elysium LOE | US$0,001746 | -13,32% | -6,99% | US$24.034 | US$17.430,58 | 13.763.427 LOE |
| 3421 |  KINE KINE | US$0,001269 | 0,00% | -4,92% | US$25.652 | - | 20.211.925 KINE |
| 3422 |  Lux LUX | US$0,00002561 | -4,07% | 22,24% | US$25.613 | US$41.173,08 | 1.000.000.000 LUX |
| 3423 |  AirNFTs AIRT | US$0,0002265 | 0,30% | 1,72% | US$25.375 | - | 112.040.000 AIRT |
| 3424 |  Repost Dog $RDOG | US$0,00002512 | -0,69% | 3,19% | US$25.109 | - | 999.689.170 $RDOG |
| 3425 |  Biao BIAO | US$0,00002531 | 0,26% | -8,63% | US$24.914 | - | 984.188.758 BIAO |
| 3426 |  DRIFE $DRF | US$0,00002635 | -24,34% | -38,73% | US$24.323 | US$840,18 | 923.029.615 $DRF |
| 3427 |  SOUNI SON | US$0,000002500 | 0,00% | -18,95% | US$24.065 | - | 9.640.647.908 SON |
| 3428 |  Billy on SUI BILLY | US$0,00004100 | -0,20% | -0,98% | US$24.048 | US$11.176,19 | 586.500.000 BILLY |
| 3429 |  ZeroSwap ZEE | US$0,0003690 | -0,82% | -24,09% | US$23.407 | US$263.177 | 63.429.102 ZEE |
| 3430 |  Bloomsperg Terminal SPERG | US$0,00002383 | 0,00% | 4,54% | US$23.834 | - | 1.000.000.000 SPERG |
| 3431 |  BidiPass BDP | US$0,00006161 | 0,00% | 4,94% | US$23.820 | - | 386.631.337 BDP |
| 3432 |  Rigel Protocol RGP | US$0,009248 | 0,00% | 0,94% | US$23.073 | - | 2.495.012 RGP |
| 3433 |  Lil Bub BUB | US$0,00002274 | 2,64% | 1,24% | US$22.743 | - | 1.000.000.000 BUB |
| 3434 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 2,14% | US$22.290 | - | 528.516.493.534 $VENKO |
| 3435 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3436 |  DORK LORD DLORD | US$0,00002347 | 0,95% | 2,59% | US$22.045 | - | 939.243.932 DLORD |
| 3437 |  Donkey King DOKY | US$0,000002510 | 0,42% | 2,45% | US$21.747 | - | 8.674.561.969 DOKY |
| 3438 |  Bird.Money BIRD | US$0,2282 | -3,34% | 19,96% | US$21.667 | - | 94.942 BIRD |
| 3439 |  Pawtocol UPI | US$0,00008338 | 78,22% | 64,38% | US$21.507 | - | 257.924.377 UPI |
| 3440 |  Galaxy Fight Club GCOIN | US$0,001441 | 2,97% | 6,49% | US$20.734 | US$15.957,63 | 14.384.463 GCOIN |
| 3441 |  SimsAI SIMSAI | US$0,00002074 | 0,00% | 0,95% | US$20.743 | - | 999.993.177 SIMSAI |
| 3442 |  Choruz AI CHORUZ | US$0,00002192 | -0,43% | -1,77% | US$20.604 | - | 940.000.000 CHORUZ |
| 3443 |  Valyr VALYR | US$0,00002054 | -2,60% | -24,78% | US$20.537 | - | 999.624.167 VALYR |
| 3444 |  BullBear AI AIBB | - | 0,00% | -9,90% | US$20.347 | - | 2.045.833.899.998.990 AIBB |
| 3445 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002031 | -7,78% | -15,78% | US$20.314 | - | 999.979.348 ZEUS |
| 3446 |  MUNCAT MUNCAT | US$0,00002021 | -7,67% | -16,17% | US$20.206 | - | 1.000.000.000 MUNCAT |
| 3447 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3448 |  Argon ARGON | US$0,0002029 | 1,35% | 1,19% | US$19.839 | US$36,25 | 97.798.963 ARGON |
| 3449 |  End Federal Reserve EFR | US$0,00001959 | 0,17% | 2,65% | US$19.592 | - | 999.976.729 EFR |
| 3450 |  PYRIN PYI | US$0,00005080 | -0,02% | -4,53% | US$19.370 | US$111.545 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.