Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Magical Blocks MBLK | US$0,0001025 | 24,04% | -5,27% | US$11.869 | US$17.943,29 | 115.766.919 MBLK |
| 3502 |  EarthFund 1EARTH | US$0,0001625 | 19,92% | 32,95% | US$11.822 | US$28.625,36 | 72.754.338 1EARTH |
| 3503 |  TDM TDM | US$0,0001272 | 2,75% | -42,38% | US$11.798 | - | 92.756.949 TDM |
| 3504 |  MMOCoin MMO | US$0,0001711 | 2,59% | -44,53% | US$11.726 | US$0,01000 | 68.531.894 MMO |
| 3505 |  Sator SAO | US$0,0002007 | -15,51% | -7,82% | US$11.023 | US$13.089,52 | 54.913.292 SAO |
| 3506 |  Hot Cross HOTCROSS | US$0,00009703 | -7,69% | -0,03% | US$11.037 | US$143,08 | 113.749.999 HOTCROSS |
| 3507 |  Traxx TRAXX | US$0,0002501 | 3,52% | -28,55% | US$11.217 | US$2.547,39 | 44.845.574 TRAXX |
| 3508 |  Bitspawn SPWN | US$0,00002100 | -58,01% | 4,97% | US$10.797 | US$112,27 | 514.118.905 SPWN |
| 3509 |  Nsure.Network NSURE | US$0,001880 | -0,01% | -0,02% | US$10.658 | US$49.875,99 | 5.668.964 NSURE |
| 3510 |  Moniwar MOWA | US$0,0009841 | 0,82% | 1,54% | US$10.639 | - | 10.810.810 MOWA |
| 3511 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3512 |  LGCY Network LGCY | US$0,0000008200 | 0,00% | 30,07% | US$10.482 | - | 12.714.000.000 LGCY |
| 3513 |  Eldarune ELDA | US$0,00004600 | 0,00% | 12,46% | US$10.447 | - | 227.087.010 ELDA |
| 3514 |  TOMI TOMI | US$0,000002430 | -16,75% | -34,65% | US$10.391 | US$484.279 | 4.270.323.436 TOMI |
| 3515 |  Revolve Games RPG | US$0,0001299 | 0,88% | 0,47% | US$10.047 | - | 77.346.470 RPG |
| 3516 |  Centric Swap CNS | US$0,0000001000 | 8,17% | 5,87% | US$9.802 | US$157.016 | 99.199.000.000 CNS |
| 3517 |  The HUSL HUSL | US$0,0009155 | -0,77% | -7,75% | US$9.503 | - | 10.379.879 HUSL |
| 3518 |  EveryCoin EVY | US$0,000001010 | -32,06% | -27,82% | US$9.482 | US$6,50 | 9.380.000.000 EVY |
| 3519 |  Brotherhood BOG | US$0,000009350 | 0,00% | 0,42% | US$9.347 | - | 999.930.301 BOG |
| 3520 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3521 |  Smoothy SMTY | US$0,001805 | 0,54% | 3,84% | US$9.188 | US$270.985 | 5.089.773 SMTY |
| 3522 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3523 |  SORA Validator Token VAL | US$0,02227 | 4,69% | -5,72% | US$9.086 | US$612,24 | 408.003 VAL |
| 3524 |  Goose Finance EGG | US$0,005015 | -1,30% | 3,68% | US$8.803 | US$28.026,56 | 1.755.130 EGG |
| 3525 |  Bitball Treasure BTRS | US$0,01951 | -0,02% | -0,02% | US$8.782 | US$277.023 | 450.000 BTRS |
| 3526 |  Dexlab Classic DXLC | US$0,0001666 | -1,59% | 7,29% | US$8.748 | - | 52.526.786 DXLC |
| 3527 |  ZENZO ZNZ | US$0,0002948 | 0,00% | -4,47% | US$8.744 | - | 29.667.006 ZNZ |
| 3528 |  Sypool SYP | US$0,0001335 | 0,74% | -0,09% | US$8.727 | US$42.762,58 | 65.364.660 SYP |
| 3529 |  CorionX CORX | US$0,00006371 | -8,98% | -8,33% | US$8.276 | US$5,29 | 129.910.129 CORX |
| 3530 |  Crypto Sports Network CSPN | US$0,003010 | -22,63% | -8,81% | US$8.241 | US$58,20 | 2.737.526 CSPN |
| 3531 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004295 | 3,13% | -67,03% | US$8.173 | US$266.167 | 190.293.475 AVAXAI |
| 3532 |  SAFE DEAL SFD | US$0,0002091 | 2,59% | -8,40% | US$8.030 | US$0,8700 | 38.408.294 SFD |
| 3533 |  Zoo World ZOO | US$0,000007770 | -9,61% | 3,45% | US$7.774 | - | 999.994.703 ZOO |
| 3534 |  NBX BYN | US$0,0008728 | 0,47% | -10,18% | US$7.736 | US$63.121,01 | 8.863.175 BYN |
| 3535 |  Warena RENA | US$0,001125 | -1,01% | -6,92% | US$7.719 | US$16.806,65 | 6.862.242 RENA |
| 3536 |  BlockWallet BLANK | US$0,0003825 | -1,85% | -5,87% | US$7.418 | - | 19.394.814 BLANK |
| 3537 |  ETHA Lend ETHA | US$0,0007735 | 0,00% | -0,28% | US$7.239 | - | 9.359.425 ETHA |
| 3538 |  Soldex SOLX | US$0,00001667 | -36,80% | -57,41% | US$7.009 | US$42.844,33 | 420.407.146 SOLX |
| 3539 |  TrustVerse TRV | US$0,000007110 | -96,87% | -96,87% | US$7.113 | US$0,05000 | 1.000.000.000 TRV |
| 3540 |  WagyuSwap WAG | US$0,0001296 | 0,15% | 3,76% | US$7.021 | - | 54.165.358 WAG |
| 3541 |  CEREAL CEP | US$0,00003700 | -9,77% | -9,78% | US$6.938 | US$10.290,33 | 187.500.000 CEP |
| 3542 |  Phore PHR | US$0,0002221 | 0,00% | 0,00% | US$6.782 | - | 30.535.913 PHR |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  Dogcoin DCOIN | US$0,000006750 | 0,00% | 1,05% | US$6.745 | - | 1.000.000.000 DCOIN |
| 3545 |  Gaj Finance GAJ | US$0,003415 | 0,17% | 1,14% | US$6.630 | - | 1.941.413 GAJ |
| 3546 |  Ekta EKTA | US$0,0001838 | 11,06% | 18,57% | US$6.390 | - | 34.769.778 EKTA |
| 3547 |  ABDS Token ABDS | US$0,002078 | -0,50% | -28,31% | US$6.338 | - | 3.049.500 ABDS |
| 3548 |  SNOOPYBABE SBABE | US$0,0000006100 | -0,90% | -0,98% | US$6.052 | - | 10.000.000.000 SBABE |
| 3549 |  OKX Mascot WALLY | US$0,000005970 | 2,55% | 1,05% | US$5.966 | - | 999.999.581 WALLY |
| 3550 |  Axe AXE | US$0,001117 | 0,59% | -65,22% | US$5.874 | US$2,02 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.