Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Momo (momocoin.space) MOMO | US$0,003850 | -8,84% | -6,29% | - | US$2.544.086 | - |
| 3702 |  Bitradex Token BTX | US$0,2862 | 0,39% | 1,22% | - | US$2.499.555 | - |
| 3703 |  A.I Genesis AIG | US$1,11 | 3,55% | 9,67% | - | US$2.494.531 | - |
| 3704 |  SHIB ON SOLANA SHIB | US$0,00001020 | -0,38% | 2,85% | - | US$2.448.952 | - |
| 3705 |  METTI TOKEN MTT | US$37,56 | -2,53% | -2,30% | - | US$2.361.271 | - |
| 3706 |  Axelrod by Virtuals AXR | US$0,008968 | 30,74% | 248,46% | - | US$2.373.516 | - |
| 3707 |  CoreonMCP COM | US$0,02113 | 17,86% | 0,00% | - | US$2.348.251 | - |
| 3708 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002600 | -95,10% | -17,64% | - | US$2.340.112 | - |
| 3709 |  EAGLE COIN EGC | US$17,23 | 2,80% | -9,05% | - | US$2.303.969 | - |
| 3710 |  Apex Fusion AP3X | US$0,06943 | 0,49% | 0,46% | - | US$2.279.083 | - |
| 3711 |  Project 32 32 | US$0,00001636 | 0,41% | 3,38% | - | US$2.268.943 | - |
| 3712 |  Hyperliquid USD USDH | US$0,9998 | -0,01% | -0,02% | - | US$2.247.341 | - |
| 3713 |  Froggie FROGGIE | US$0,004377 | 10,00% | -48,96% | - | US$2.232.563 | - |
| 3714 |  Giza GIZA | US$0,1109 | 2,43% | 26,14% | - | US$2.179.258 | - |
| 3715 |  MasterBOT BOT | US$0,02964 | -12,56% | -3,90% | - | US$2.196.266 | - |
| 3716 |  WEEX Token WXT | US$0,03653 | 0,63% | 3,43% | - | US$2.121.142 | - |
| 3717 |  BRICS Chain BRICS | US$36,09 | 6,49% | 13,92% | - | US$2.125.920 | - |
| 3718 |  Cloud CLOUD | US$0,1301 | -7,13% | -16,31% | - | US$2.103.404 | - |
| 3719 |  Gorbagana GOR | US$0,006004 | 10,99% | 48,62% | - | US$2.029.974 | - |
| 3720 |  SKPANAX SKX | US$0,5903 | -26,59% | 8,87% | - | US$1.997.836 | - |
| 3721 |  Sportstensor SN41 | US$8,21 | 4,11% | -3,04% | - | US$1.984.399 | - |
| 3722 |  PINs Network Token PINS | US$0,02050 | 3,82% | 11,21% | - | US$1.966.307 | - |
| 3723 |  Purr PURR | US$0,1399 | 14,46% | 23,41% | - | US$1.915.328 | - |
| 3724 |  Joe Coin JOE | US$0,01629 | 0,82% | 6,74% | - | US$1.878.523 | - |
| 3725 |  MimboGameGroup MGG | US$0,001900 | -0,22% | -0,33% | - | US$1.848.064 | - |
| 3726 |  America Party TAP | US$0,0008297 | 11,37% | 83,41% | - | US$1.849.011 | - |
| 3727 |  Furfication FUR | US$0,0001639 | 219,83% | 158,94% | - | US$1.835.340 | - |
| 3728 |  Railgun RAIL | US$2,24 | -0,88% | -17,23% | - | US$1.911.908 | - |
| 3729 |  Music by Virtuals MUSIC | US$0,002012 | 210,34% | 254,68% | - | US$1.794.542 | - |
| 3730 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$41,30 | 400,27% | 185,51% | - | US$1.724.740 | - |
| 3731 |  Reactive Network REACT | US$0,1211 | 20,84% | 8,29% | - | US$1.695.787 | - |
| 3732 |  REI NETWORK $REI | US$0,03793 | 15,51% | 49,95% | - | US$1.692.774 | - |
| 3733 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | 0,03% | - | US$1.671.409 | - |
| 3734 |  Levva Protocol LVVA | US$0,003360 | -6,54% | -4,98% | - | US$1.646.002 | - |
| 3735 |  Chutes SN64 | US$34,51 | 4,03% | 8,17% | - | US$1.647.672 | - |
| 3736 |  AU79 AU79 | US$0,02244 | -4,50% | -9,50% | - | US$1.629.977 | - |
| 3737 |  BlockFi Ai BFI | US$0,002120 | -45,17% | -74,64% | - | US$1.623.440 | - |
| 3738 |  Milady Cult Coin CULT | US$0,0005115 | -2,06% | -13,20% | - | US$1.597.351 | - |
| 3739 |  Arowana ARW | US$0,03712 | 2,37% | 6,78% | - | US$1.621.860 | - |
| 3740 |  PENGU AI PENGU | US$0,00008850 | 12,04% | 157,26% | - | US$1.577.855 | - |
| 3741 |  SEDA Protocol SEDA | US$0,09176 | 10,89% | 20,11% | - | US$1.547.365 | - |
| 3742 |  Coding Dino DINO | US$0,001300 | 4,77% | -9,15% | - | US$1.545.263 | - |
| 3743 |  BEBE BEBE | US$0,00009352 | 0,79% | 3,38% | - | US$1.538.221 | - |
| 3744 |  Tesla (buytesla.net) TSLA | US$214,78 | 267,97% | 120,08% | - | US$1.501.859 | - |
| 3745 |  Foodie Squirrel FDS | US$0,001549 | 0,11% | 1,49% | - | US$1.490.798 | - |
| 3746 |  Beyond Gaming BDG | US$0,00005671 | -2,26% | 6,10% | - | US$1.461.025 | - |
| 3747 |  Niza Global NIZA | US$0,07226 | 0,38% | -9,71% | - | US$1.569.543 | - |
| 3748 |  RZTO RZTO | US$0,001235 | 11,01% | 0,00% | - | US$1.430.721 | - |
| 3749 |  Beers BEER | US$0,06956 | 1,60% | -60,14% | - | US$1.415.541 | - |
| 3750 |  Biconomy Exchange Token BIT | US$0,000009880 | -1,60% | -27,33% | - | US$1.393.079 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.