Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SecondLive LIVE | US$0,009116 | 4,08% | 15,28% | - | US$915.439 | - |
| 3802 |  Paparazzi Token PAPARAZZI | US$0,02319 | -9,14% | 5,68% | - | US$919.560 | - |
| 3803 |  MAGA PEOPLE | US$0,0004720 | 453,43% | 379,97% | - | US$879.319 | - |
| 3804 |  VeBetterDAO B3TR | US$0,06702 | 0,68% | -7,99% | - | US$878.035 | - |
| 3805 |  Beers BEER | US$0,006201 | 498,34% | 445,32% | - | US$862.468 | - |
| 3806 |  Lava Network LAVA | US$0,1146 | -5,28% | -6,40% | - | US$861.081 | - |
| 3807 |  Bster BSTER | US$0,02300 | 361,05% | 92,80% | - | US$854.656 | - |
| 3808 |  Omni Network OMNI | US$3,54 | 1,89% | 32,01% | - | US$839.604 | - |
| 3809 |  Solaxy SOLX | US$0,0002556 | 2,78% | -2,72% | - | US$829.219 | - |
| 3810 |  I love puppies PUPPIES | - | -71,41% | -8,89% | - | US$825.256 | - |
| 3811 |  Ecoreal Estate ECOREAL | US$0,3214 | 0,06% | -0,19% | - | US$818.877 | - |
| 3812 |  Dippy SN11 | US$4,38 | 1,13% | 1,03% | - | US$808.743 | - |
| 3813 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1201 | 396,33% | -98,68% | - | US$811.596 | - |
| 3814 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03176 | -0,61% | -0,60% | - | US$789.530 | - |
| 3815 |  Formula 1 CHAMPAGNE | US$0,0003223 | 286,65% | -78,55% | - | US$793.499 | - |
| 3816 |  OverProtocol OVER | US$0,008588 | 4,66% | -2,53% | - | US$777.114 | - |
| 3817 |  Velora VLR | US$0,009945 | -0,16% | -3,76% | - | US$779.606 | - |
| 3818 |  SocialGood SG | US$0,009501 | -3,08% | -4,06% | - | US$777.183 | - |
| 3819 |  Moolah MOOLAH | US$0,007393 | -1,93% | 57,50% | - | US$774.588 | - |
| 3820 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,10 | -67,51% | -11,36% | - | US$779.791 | - |
| 3821 |  Punchimals PUNCHI | US$0,003527 | 0,15% | 1,54% | - | US$764.714 | - |
| 3822 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,05% | -0,05% | - | US$758.184 | - |
| 3823 |  United States Crypto Reserve USCR | US$0,06238 | 6,21% | 60,78% | - | US$761.810 | - |
| 3824 |  Solana Social Explorer SSE | US$0,0005062 | 3,29% | 6,47% | - | US$748.751 | - |
| 3825 |  DaGama World DGMA | US$0,06654 | -5,14% | -16,89% | - | US$745.434 | - |
| 3826 |  SORA GROK GROK | US$0,05688 | 470,00% | 198,95% | - | US$740.361 | - |
| 3827 |  Fat Fella FAT | US$0,0007671 | -7,54% | 11,52% | - | US$726.050 | - |
| 3828 |  Metacraft MCTP | US$0,6629 | -4,95% | 0,72% | - | US$721.303 | - |
| 3829 |  Michi MICHI | US$0,01041 | 0,11% | 0,27% | - | US$713.913 | - |
| 3830 |  Kinesis Silver KAG | US$48,56 | -2,14% | -8,60% | - | US$711.551 | - |
| 3831 |  717ai by Virtuals WIRE | US$0,01699 | 24,59% | 88,00% | - | US$708.063 | - |
| 3832 |  Vcitychain VCITY | US$0,4324 | 10,26% | 43,04% | - | US$702.623 | - |
| 3833 |  FUCK THE MATRIX FTMX | US$0,05810 | -1,20% | -1,55% | - | US$705.197 | - |
| 3834 |  LiveArt ART | US$0,003446 | 4,18% | -25,66% | - | US$695.810 | - |
| 3835 |  Blackhole BLACK | US$0,1355 | -0,18% | -3,32% | - | US$697.306 | - |
| 3836 |  Merit SN73 | US$1,41 | 12,70% | 4,64% | - | US$691.524 | - |
| 3837 |  Score SN44 | US$6,37 | 3,89% | -1,18% | - | US$684.861 | - |
| 3838 |  Turbo Trump TURBO | US$0,0006026 | -91,08% | -93,60% | - | US$681.692 | - |
| 3839 |  Book of Meme 3.0 BOME | US$0,00001352 | 515,03% | 57,45% | - | US$669.519 | - |
| 3840 |  STONKS STONKS | US$0,001017 | 5,14% | -2,91% | - | US$670.818 | - |
| 3841 |  VALOR VALOR | US$0,007966 | -34,03% | 0,00% | - | US$681.414 | - |
| 3842 |  Circular Protocol CIRX | US$0,004372 | 0,60% | 4,19% | - | US$670.434 | - |
| 3843 |  SLERF v2 SLERF | US$0,01307 | -10,72% | 0,00% | - | US$675.022 | - |
| 3844 |  MacroHard MHRD | US$0,002171 | 9,45% | -7,19% | - | US$666.126 | - |
| 3845 |  Iron Fish IRON | US$0,2819 | -4,39% | 19,50% | - | US$670.876 | - |
| 3846 |  Doland Tremp TREMP | US$0,01362 | -0,02% | 4,54% | - | US$652.880 | - |
| 3847 |  OLY OLY | US$11,26 | -2,57% | -19,32% | - | US$648.118 | - |
| 3848 |  Kyrrex KRRX | US$0,02870 | -4,03% | -2,73% | - | US$645.091 | - |
| 3849 |  WPAY WPAY | US$0,1726 | 0,63% | 0,09% | - | US$638.011 | - |
| 3850 |  Rubycoin RBY | US$0,04437 | 12,11% | -93,17% | - | US$635.037 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.