Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DNA DNA | - | -3,42% | 1,52% | - | US$344.063 | - |
| 3952 |  Heurist AI HEU | US$0,04526 | 3,53% | 244,13% | - | US$343.494 | - |
| 3953 |  Nelore Coin NLC | US$0,001122 | 3,53% | -34,23% | - | US$341.755 | - |
| 3954 |  PEPE TRUMP | US$0,0000002000 | -96,81% | -96,55% | - | US$341.191 | - |
| 3955 |  NianNian NIANNIAN | US$0,003168 | 18,46% | -19,67% | - | US$340.275 | - |
| 3956 |  Giko Cat GIKO | US$0,2074 | 0,68% | 0,66% | - | US$340.388 | - |
| 3957 |  Pi Network AI PIAI | - | 0,98% | 0,42% | - | US$339.466 | - |
| 3958 |  PDX Coin PDX | US$94,31 | -12,88% | -49,90% | - | US$326.609 | - |
| 3959 |  ParallelAI PAI | US$0,07884 | 0,28% | -1,41% | - | US$343.036 | - |
| 3960 |  Bityuan BTY | US$0,03133 | 3,01% | -9,48% | - | US$332.840 | - |
| 3961 |  Trust The Process TRUST | US$0,0003194 | 2,61% | 4,97% | - | US$330.666 | - |
| 3962 |  Chill House CHILLHOUSE | US$0,005362 | 68,70% | 94,01% | - | US$336.095 | - |
| 3963 |  XEN Crypto XEN | US$0,00000003000 | -2,64% | -0,10% | - | US$328.834 | - |
| 3964 |  Bybit Staked SOL BBSOL | US$216,33 | 0,46% | 3,77% | - | US$336.015 | - |
| 3965 |  Auki AUKI | US$0,01898 | -5,68% | -16,64% | - | US$367.023 | - |
| 3966 |  Luigi Inu LUIGI | US$0,0005530 | 1,26% | 15,43% | - | US$329.255 | - |
| 3967 |  Sendcoin SEND | US$0,003408 | 24,37% | -13,89% | - | US$316.613 | - |
| 3968 |  UpRock UPT | US$0,007581 | -0,01% | -0,14% | - | US$320.660 | - |
| 3969 |  KALP Network GINI | US$0,04062 | -0,19% | 0,04% | - | US$321.510 | - |
| 3970 |  Gradients SN56 | US$12,47 | 1,72% | -2,98% | - | US$321.545 | - |
| 3971 |  Amnis Finance AMI | US$0,02946 | 0,11% | 7,51% | - | US$320.605 | - |
| 3972 |  Shih Tzu SHIH | US$0,0003656 | -18,13% | -70,77% | - | US$318.673 | - |
| 3973 |  FISH2 FISH2 | US$0,007150 | 284,78% | 101,56% | - | US$320.438 | - |
| 3974 |  Resolv USR USR | US$1,00 | 0,04% | -0,01% | - | US$316.646 | - |
| 3975 |  Ready to Fight RTF | US$0,01092 | 0,66% | -0,07% | - | US$316.111 | - |
| 3976 |  Axioma Token AXT | US$1,25 | 2,14% | 43,95% | - | US$309.679 | - |
| 3977 |  Megalink MG8 | US$0,0006520 | 12,78% | 7,33% | - | US$307.671 | - |
| 3978 |  D.A.I.Wo DAIWO | US$1,25 | 0,07% | 0,39% | - | US$303.281 | - |
| 3979 |  Futurex FTC | US$0,1000 | -0,12% | -0,02% | - | US$304.096 | - |
| 3980 |  ParkCoin KPK | US$1,17 | -0,87% | 0,89% | - | US$303.748 | - |
| 3981 |  ANOA ANOA | US$256,50 | 0,35% | 63,67% | - | US$303.824 | - |
| 3982 |  Froge (ETH) FROGE | US$0,00000001000 | 0,09% | -0,49% | - | US$278.037 | - |
| 3983 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | -0,01% | -0,38% | - | US$296.733 | - |
| 3984 |  Teleport System Token TST | US$0,0008286 | 0,02% | -0,75% | - | US$296.699 | - |
| 3985 |  KittyCake KCAKE | US$0,000002940 | 0,69% | 2,45% | - | US$288.026 | - |
| 3986 |  Snake of Solana HISS | US$0,0000004900 | -0,57% | -4,94% | - | US$287.672 | - |
| 3987 |  BNB DOG INU BNBDOG | - | -0,45% | -1,18% | - | US$287.617 | - |
| 3988 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003873 | -0,43% | 5,28% | - | US$285.698 | - |
| 3989 |  Hyperbridge BRIDGE | US$0,05194 | 1,74% | 2,16% | - | US$284.455 | - |
| 3990 |  AION 5100 AION | US$0,2392 | 46,88% | 57,98% | - | US$284.281 | - |
| 3991 |  XBIT XBT | US$0,001241 | -11,65% | -11,70% | - | US$282.644 | - |
| 3992 |  MiaSwap MIA | US$0,005518 | -0,34% | 3,20% | - | US$283.679 | - |
| 3993 |  Rock Dao ROCK | US$0,001339 | -0,01% | 11,63% | - | US$281.458 | - |
| 3994 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005930 | -0,23% | -0,18% | - | US$278.824 | - |
| 3995 |  NERO Chain NERO | US$0,004358 | -0,29% | 13,79% | - | US$279.438 | - |
| 3996 |  Syncvault SVTS | US$0,1564 | 0,43% | 1,69% | - | US$279.436 | - |
| 3997 |  Swaperry PERRY | US$0,0009482 | -1,61% | 9,05% | - | US$279.650 | - |
| 3998 |  Rubix RBT | US$238,94 | -0,51% | -0,52% | - | US$278.285 | - |
| 3999 |  Silo Finance SILO | US$0,01726 | 3,67% | 3,60% | - | US$273.537 | - |
| 4000 |  Finanx AI FNXAI | US$0,2179 | 3,07% | 4,92% | - | US$272.620 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.