Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Furmula FURM | US$0,0002494 | -1,87% | 0,54% | - | US$220.287 | - |
| 4052 |  VaultRAM V | US$0,00009124 | 1,86% | -7,44% | - | US$219.258 | - |
| 4053 |  Freedom FDM | US$0,01028 | 4,94% | 7,94% | - | US$218.606 | - |
| 4054 |  Cope COPE | US$0,0004618 | -1,70% | -20,41% | - | US$217.997 | - |
| 4055 |  Eagle AI EAI | US$0,08679 | 1,57% | -13,12% | - | US$218.563 | - |
| 4056 |  ASSDAQ ASSDAQ | US$0,001351 | 37,98% | 24,13% | - | US$214.638 | - |
| 4057 |  SOFA Org RCH | US$0,2474 | 0,55% | 1,64% | - | US$216.968 | - |
| 4058 |  mETH Protocol COOK | US$0,008346 | 0,37% | -14,24% | - | US$206.364 | - |
| 4059 |  IMAGINE IMAGINE | US$0,0001045 | 2,34% | 2,65% | - | US$214.571 | - |
| 4060 |  Avalaunch XAVA | US$0,1796 | 1,50% | -13,59% | - | US$212.763 | - |
| 4061 |  BBAChain BBA | US$0,002366 | -0,22% | 7,49% | - | US$211.506 | - |
| 4062 |  Just Elizabeth Cat ELIZABETH | US$0,0007159 | -13,32% | -30,07% | - | US$212.334 | - |
| 4063 |  Pond Coin PNDC | US$0,00000009000 | -1,99% | 16,72% | - | US$178.182 | - |
| 4064 |  GIFT GIFT | US$0,1322 | -0,02% | -3,29% | - | US$209.808 | - |
| 4065 |  Petunia PETUNIA | US$0,00006320 | -7,15% | -6,95% | - | US$209.054 | - |
| 4066 |  DOGEX DOGEX | US$0,0000006000 | -85,71% | -84,55% | - | US$209.011 | - |
| 4067 |  COW COW | US$0,01098 | -0,62% | -5,77% | - | US$208.004 | - |
| 4068 |  Layer One X L1X | US$14,15 | -3,30% | -7,36% | - | US$207.791 | - |
| 4069 |  Cats (catshouse.live) CATS | US$0,0000009300 | 2,61% | -4,20% | - | US$206.678 | - |
| 4070 |  NexQloud NXQ | US$51,92 | 0,16% | 4,91% | - | US$206.582 | - |
| 4071 |  Hedera Guild Game HGG | US$0,0004943 | -0,99% | -2,65% | - | US$198.203 | - |
| 4072 |  Ares ARES | US$0,0001719 | -31,30% | 0,00% | - | US$205.100 | - |
| 4073 |  ALF Token ALF | US$0,00000002000 | 0,27% | -6,09% | - | US$205.614 | - |
| 4074 |  TRASH COIN TRASH | US$0,002583 | -0,30% | -10,86% | - | US$204.666 | - |
| 4075 |  BLUB BLUB | US$0,00000001000 | 0,43% | 4,31% | - | US$204.355 | - |
| 4076 |  Shytoshi Kusama SHY | US$0,001309 | 0,53% | -7,11% | - | US$202.146 | - |
| 4077 |  Panther Protocol ZKP | US$0,005402 | 2,56% | -13,20% | - | US$204.184 | - |
| 4078 |  Songbird SGB | US$0,003368 | -2,89% | -2,36% | - | US$201.783 | - |
| 4079 |  TDCCP TDCCP | US$0,2316 | -0,50% | -1,44% | - | US$200.494 | - |
| 4080 |  Seamless SEAM | US$0,2389 | 0,30% | -4,65% | - | US$199.715 | - |
| 4081 |  RefundCoin RFD | US$0,000003180 | -7,48% | -3,93% | - | US$198.614 | - |
| 4082 |  BITCOIN FUTURE BTCF | US$0,08360 | 0,00% | 0,04% | - | US$198.237 | - |
| 4083 |  Huobi Token HT | US$0,3424 | 3,69% | 5,61% | - | US$198.220 | - |
| 4084 |  Duck AI DUCKAI | US$0,0004866 | -36,05% | 135,53% | - | US$198.691 | - |
| 4085 |  Terra Classic USD (Wormhole) USTC | US$0,008180 | 0,05% | 0,28% | - | US$195.742 | - |
| 4086 |  lilpump LILPUMP | US$0,00007781 | -4,97% | -5,12% | - | US$197.515 | - |
| 4087 |  Dawg Coin DAWG | US$0,0001047 | -1,13% | 2,30% | - | US$195.865 | - |
| 4088 |  BOOK OF BILLIONAIRES BOBE | US$0,0002622 | -3,20% | -3,36% | - | US$195.493 | - |
| 4089 |  KIP Protocol KIP | US$0,0002296 | -2,87% | -16,06% | - | US$198.387 | - |
| 4090 |  Shirushi Coin SISC | US$1,27 | -0,43% | -0,31% | - | US$209.269 | - |
| 4091 |  Legend of Arcadia ARCA | US$0,01176 | 0,38% | -1,37% | - | US$194.582 | - |
| 4092 |  Giggles GIGGLES | US$0,001205 | -13,80% | 43,55% | - | US$192.186 | - |
| 4093 |  COINDEPO COINDEPO | US$0,08089 | 0,10% | -0,20% | - | US$191.823 | - |
| 4094 |  Wowbit WWB | US$4,76 | -0,02% | -0,02% | - | US$190.588 | - |
| 4095 |  Peapods Finance PEAS | US$1,71 | -2,22% | -1,91% | - | US$178.839 | - |
| 4096 |  Metacoin MTC | US$0,009782 | -0,62% | -20,83% | - | US$188.807 | - |
| 4097 |  Alkimi ALKIMI | US$0,03285 | -1,74% | -12,79% | - | US$188.405 | - |
| 4098 |  HIPPOP HIP | US$0,0003351 | 0,31% | 1,34% | - | US$165.471 | - |
| 4099 |  CATX CATX | US$0,00001062 | 13,00% | 925,14% | - | US$186.773 | - |
| 4100 |  C-cash CCASH | US$0,001459 | -0,63% | -2,36% | - | US$182.688 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.