Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3010 | -14,26% | -28,00% | - | US$76.233,51 | - |
| 4252 |  Baby BFT BBFT | US$0,001072 | -20,79% | -42,34% | - | US$118.626 | - |
| 4253 |  LumiShare LUMI | US$0,002652 | -1,03% | -1,61% | - | US$113.760 | - |
| 4254 |  Libertum LBM | US$0,01022 | -0,82% | -17,56% | - | US$117.099 | - |
| 4255 |  TRIO (OrdinalsBot) TRIO | US$0,05360 | 0,83% | 13,76% | - | US$117.665 | - |
| 4256 |  #1 Tiktok Squirrel PEANUT | US$0,0003410 | -0,02% | 4,90% | - | US$117.318 | - |
| 4257 |  UDAO UDAO | US$0,1004 | -2,35% | -7,15% | - | US$117.291 | - |
| 4258 |  Japan Open Chain JOC | US$0,08831 | 0,99% | -3,84% | - | US$117.645 | - |
| 4259 |  MAGA Trump MAGATRUMP | US$0,09766 | 1,78% | -0,30% | - | US$117.310 | - |
| 4260 |  Ninja Squad Token NST | US$2,78 | 1,24% | 3,93% | - | US$116.667 | - |
| 4261 |  Dagcoin DAGS | US$0,0006342 | -0,18% | 1,16% | - | US$116.442 | - |
| 4262 |  Hydrex HYDX | US$0,3527 | -4,57% | -27,63% | - | US$114.605 | - |
| 4263 |  Aviator AVI | US$0,0007829 | -1,21% | -24,83% | - | US$113.855 | - |
| 4264 |  JuliaOS JOS | US$0,0008141 | -1,73% | 15,13% | - | US$111.580 | - |
| 4265 |  Cyberlife LIFE | US$0,2615 | -12,92% | 0,00% | - | US$104.911 | - |
| 4266 |  GGEBI GGB | US$0,03401 | -10,53% | -9,34% | - | US$110.896 | - |
| 4267 |  Conan CONAN | US$0,009149 | -2,04% | -0,54% | - | US$110.417 | - |
| 4268 |  Lumint LUMINT | US$0,07381 | 0,33% | 3,38% | - | US$109.275 | - |
| 4269 |  XRPTurbo XRT | US$0,01426 | 2,80% | -15,85% | - | US$108.649 | - |
| 4270 |  Bullieverse $BULL | US$0,0007099 | -20,96% | -7,95% | - | US$108.917 | - |
| 4271 |  MATAR AI MATAR | US$0,06720 | 0,58% | 4,17% | - | US$108.750 | - |
| 4272 |  DAYSTARTER DST | US$0,1580 | 0,25% | -1,70% | - | US$108.120 | - |
| 4273 |  GOLD BNB GBNB | - | -18,11% | 112,39% | - | US$107.962 | - |
| 4274 |  Sunrise RISE | US$0,009149 | 1,51% | 5,24% | - | US$108.429 | - |
| 4275 |  Kaspy KASPY | US$0,000005200 | 5,79% | 3,69% | - | US$107.859 | - |
| 4276 |  Loky AI LOKY | US$0,001836 | 29,38% | 155,75% | - | US$107.470 | - |
| 4277 |  Project89 PROJECT89 | US$0,0001390 | 3,58% | -18,26% | - | US$107.601 | - |
| 4278 |  Army of Fortune Gem AFG | US$0,006720 | 0,28% | -1,65% | - | US$107.582 | - |
| 4279 |  DiemLibre DLB | US$0,00005870 | 1,35% | -2,48% | - | US$106.786 | - |
| 4280 |  EurocoinToken ECTE | US$0,09158 | 1,11% | 5,36% | - | US$107.426 | - |
| 4281 |  Budbo Token BUBO | US$0,02663 | 1,51% | -22,19% | - | US$105.672 | - |
| 4282 |  Ceylon RS | US$0,000001560 | 0,28% | 8,25% | - | US$105.232 | - |
| 4283 |  intern INTERN | US$0,1766 | 47,48% | -23,96% | - | US$105.005 | - |
| 4284 |  Enegra (EGX) EGX | US$190,85 | -0,07% | -0,06% | - | US$104.788 | - |
| 4285 |  TFNY TFNY | US$0,0001279 | 2,70% | -7,15% | - | US$105.017 | - |
| 4286 |  PumpMeme PM | US$1,14 | -0,38% | -0,62% | - | US$103.968 | - |
| 4287 |  SatoshiVM SAVM | US$0,09106 | 4,78% | -2,48% | - | US$103.542 | - |
| 4288 |  Glidr GLIDR | US$1,16 | -1,46% | -0,76% | - | US$103.861 | - |
| 4289 |  LoveBit LB | US$0,0000004400 | 3,79% | -7,92% | - | US$101.871 | - |
| 4290 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001832 | 4,32% | 6,81% | - | US$101.737 | - |
| 4291 |  Mavryk Network $MVRK | US$0,04037 | -0,58% | -24,65% | - | US$102.349 | - |
| 4292 |  OSK OSK | US$2,05 | 2,77% | -27,92% | - | US$102.724 | - |
| 4293 |  Doric Network DRC | US$0,2299 | -0,01% | 0,07% | - | US$101.448 | - |
| 4294 |  Nacho the Kat NACHO | US$0,00002453 | 9,75% | 0,33% | - | US$100.885 | - |
| 4295 |  NuLink NLK | US$0,0006131 | 0,11% | -19,57% | - | US$100.604 | - |
| 4296 |  Santa SANTA | US$0,03712 | 14,44% | 170,24% | - | US$99.306,28 | - |
| 4297 |  Australian Safe Shepherd ASS | - | -0,55% | -11,22% | - | US$100.366 | - |
| 4298 |  Fishwar FISHW | US$0,00001949 | 0,30% | 1,81% | - | US$99.965,44 | - |
| 4299 |  KOLZ KOLZ | US$0,00001733 | 0,10% | -1,16% | - | US$99.762,88 | - |
| 4300 |  Sender ASI | US$0,002811 | -1,59% | -4,15% | - | US$99.707,48 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.