Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Catana CATANA | US$0,0001941 | 1,92% | -3,74% | - | US$82.218,34 | - |
| 4352 |  Dark Machine MXNA | US$0,005708 | -0,47% | -19,06% | - | US$82.105,64 | - |
| 4353 |  Sanko GameCorp DMT | US$4,15 | -4,42% | -6,80% | - | US$86.793,59 | - |
| 4354 |  Casper AI AIAGENT | US$0,0008961 | -0,85% | 34,29% | - | US$84.398,25 | - |
| 4355 |  DOVU DOVU | US$0,005536 | 2,43% | 2,11% | - | US$81.452,84 | - |
| 4356 |  4ART Coin 4ART | US$0,002150 | 7,48% | 6,95% | - | US$81.691,33 | - |
| 4357 |  Lair Finance LAIR | US$0,001542 | -11,13% | -29,83% | - | US$80.803,22 | - |
| 4358 |  Metaverse HQ HQ | US$0,0005905 | 3,60% | -2,95% | - | US$78.000,89 | - |
| 4359 |  Miu MIU | US$0,00000001000 | -3,12% | -10,48% | - | US$80.771,77 | - |
| 4360 |  GPTON GPTON | US$0,01927 | -2,63% | -7,43% | - | US$80.249,62 | - |
| 4361 |  Camelot Token GRAIL | US$240,37 | -3,33% | -11,72% | - | US$80.425,13 | - |
| 4362 |  Army ARMY | US$0,001525 | -20,49% | 7,32% | - | US$81.112,91 | - |
| 4363 |  BETURA BETURA | US$0,00001681 | -12,37% | -79,28% | - | US$79.587,12 | - |
| 4364 |  DucatusX DUCX | US$0,007309 | -0,48% | -0,03% | - | US$78.402,55 | - |
| 4365 |  KiteAI KITEAI | US$0,0000001400 | -0,57% | -1,85% | - | US$79.700,81 | - |
| 4366 |  Swing.xyz SWING | US$0,0001097 | -0,48% | 0,14% | - | US$82.045,41 | - |
| 4367 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9994 | 0,00% | 0,05% | - | US$79.290,46 | - |
| 4368 |  OnTact ONTACT | US$0,03813 | 3,20% | 3,13% | - | US$78.771,45 | - |
| 4369 |  Tomwifhat TWIF | US$0,0008601 | -0,01% | -1,85% | - | US$79.118,08 | - |
| 4370 |  Project MIRAI MIRAI | US$0,002642 | -4,29% | -1,70% | - | US$78.572,55 | - |
| 4371 |  Staicy Sport SPORT | US$0,06521 | -11,80% | -31,71% | - | US$78.328,06 | - |
| 4372 |  Degen Capital by Virtuals DEGENC | US$0,0006833 | -1,78% | 77,61% | - | US$78.189,10 | - |
| 4373 |  Etica ETI | US$0,03210 | -5,05% | 2,21% | - | US$77.635,91 | - |
| 4374 |  Tap Protocol TAP | US$0,3787 | -0,10% | 0,77% | - | US$77.584,51 | - |
| 4375 |  BITmarkets BTMT | US$0,05828 | 0,07% | 59,31% | - | US$79.299,37 | - |
| 4376 |  Overtime OVER | US$0,2844 | 2,77% | 6,04% | - | US$75.686,50 | - |
| 4377 |  IncomRWA IRWA | US$0,01802 | -0,44% | 0,11% | - | US$77.168,59 | - |
| 4378 |  Immortal Token IMT | US$0,003337 | 0,74% | -6,75% | - | US$75.710,61 | - |
| 4379 |  Sixpack Miner SIXP | US$0,01646 | 0,78% | -0,82% | - | US$75.721,23 | - |
| 4380 |  Swan Chain SWAN | US$0,001692 | 0,26% | -22,93% | - | US$75.664,93 | - |
| 4381 |  Regent of the North Winds REGENT | US$0,0002455 | 1,17% | 4,10% | - | US$74.452,33 | - |
| 4382 |  X2Y2 X2Y2 | US$0,001800 | 0,56% | 0,54% | - | US$75.213,14 | - |
| 4383 |  Modulr EMDR | US$9,13 | -8,08% | -20,19% | - | US$74.706,60 | - |
| 4384 |  SCARCITY SCARCITY | US$0,07368 | 0,54% | -3,79% | - | US$74.826,46 | - |
| 4385 |  Gigabrain by virtuals BRAIN | US$0,003947 | 24,10% | 95,43% | - | US$74.758,74 | - |
| 4386 |  Hyper Pay HPY | US$0,0003122 | -2,73% | 3,43% | - | US$74.687,54 | - |
| 4387 |  Data Ownership Protocol 2 DOP2 | US$0,006803 | -13,27% | -41,14% | - | US$79.125,72 | - |
| 4388 |  Kibho Coin KBC | US$0,03378 | -2,79% | -3,25% | - | US$73.778,11 | - |
| 4389 |  MonbaseCoin MBC | US$0,1897 | 1,66% | 39,36% | - | US$73.514,93 | - |
| 4390 |  Ordify ORFY | US$0,007362 | -1,05% | -2,43% | - | US$73.495,36 | - |
| 4391 |  DeMCP DMCP | US$0,0001203 | 5,15% | 83,12% | - | US$73.376,40 | - |
| 4392 |  Ovato OVATO | US$0,6950 | -0,38% | -0,24% | - | US$73.423,89 | - |
| 4393 |  Mobipad MBP | US$0,07634 | 3,56% | 10,04% | - | US$73.365,66 | - |
| 4394 |  Hacash Diamond HACD | US$9,56 | 0,00% | -2,19% | - | US$76.023,58 | - |
| 4395 |  Sora SORA | US$0,00006106 | -2,87% | 10,14% | - | US$73.136,63 | - |
| 4396 |  Causecoin CAUSE | US$0,1195 | -3,06% | -4,54% | - | US$72.877,49 | - |
| 4397 |  SophiaVerse SOPH | US$0,001658 | 3,58% | -7,96% | - | US$72.774,49 | - |
| 4398 |  Orgo ORGO | US$0,005874 | -6,10% | 22,18% | - | US$72.533,66 | - |
| 4399 |  Pig Finance PIG | US$0,00000003000 | 1,27% | -4,22% | - | US$72.559,37 | - |
| 4400 |  Tribe TRIBE | US$0,6504 | 13,65% | 3,68% | - | US$72.302,10 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.