Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stick STICK | US$0,00002530 | 2,00% | -15,40% | - | US$50.001,67 | - |
| 4552 |  Tell A Tale TAT | US$0,0009898 | 1,95% | -4,97% | - | US$49.675,19 | - |
| 4553 |  GM Holding GM | US$0,000008670 | 1,14% | 1,14% | - | US$49.220,18 | - |
| 4554 |  BOMET BOMET | US$0,001332 | 11,71% | 28,32% | - | US$49.225,44 | - |
| 4555 |  Bird Dog BIRDDOG | US$0,000002340 | 1,77% | -6,43% | - | US$49.587,52 | - |
| 4556 |  Limitless LIMITLESS | US$0,0005909 | -42,69% | -40,24% | - | - | - |
| 4557 |  Mumu MUMU | - | -2,06% | -5,11% | - | US$48.962,94 | - |
| 4558 |  Ajna Protocol AJNA | US$0,005772 | 0,18% | -5,96% | - | US$48.876,82 | - |
| 4559 |  Hello Puppy BOB | US$0,000004200 | 0,43% | -4,97% | - | US$48.934,88 | - |
| 4560 |  Okayeg OKAYEG | US$0,000003640 | 12,26% | 11,52% | - | US$48.644,50 | - |
| 4561 |  MuziKoin MZK | US$0,002665 | 1,59% | 0,65% | - | US$49.375,62 | - |
| 4562 |  Sophon (Atomicals) SOPHON | US$0,001055 | -0,08% | -0,19% | - | US$48.576,99 | - |
| 4563 |  Lifeform Token LFT | US$0,006227 | 0,03% | -0,71% | - | US$48.361,89 | - |
| 4564 |  CUTTLEFISHY CUUT | US$0,00001370 | -5,53% | -3,54% | - | US$47.523,50 | - |
| 4565 |  Netswap NETT | US$0,02514 | -0,37% | 0,22% | - | US$47.915,98 | - |
| 4566 |  Based Blu Alien BLU | US$0,00001310 | -0,01% | -3,69% | - | US$46.768,92 | - |
| 4567 |  ESG ESG | US$0,03431 | -0,96% | -34,11% | - | US$47.770,21 | - |
| 4568 |  Decentralized Music Chain DMCC | US$0,01054 | -8,12% | -14,80% | - | US$47.675,38 | - |
| 4569 |  Olympus v2 OHM | US$22,62 | 0,51% | -1,62% | - | US$25.138,94 | - |
| 4570 |  walter WALTER | US$0,0004827 | 3,79% | 0,46% | - | US$47.081,39 | - |
| 4571 |  Pontoon TOON | US$0,00001890 | -0,54% | -1,07% | - | US$47.441,58 | - |
| 4572 |  Ryo Currency RYO | US$0,002894 | -1,44% | 15,83% | - | US$47.373,96 | - |
| 4573 |  TRALA TRALA | US$0,0008548 | 0,87% | 2,50% | - | US$47.073,12 | - |
| 4574 |  Donald Trump TRUMP | US$0,00005201 | 1,95% | -0,01% | - | US$48.122,19 | - |
| 4575 |  CertaiK by Virtuals CERTAI | US$0,0005121 | 78,20% | 161,68% | - | US$47.013,70 | - |
| 4576 |  Silentis SILENTIS | US$0,00007496 | -1,19% | -0,95% | - | US$46.024,45 | - |
| 4577 |  MarioNawfal on X MARIO | US$0,0003300 | 3,11% | 3,11% | - | US$46.858,99 | - |
| 4578 |  Diem DIEM | US$143,86 | 1,63% | 1,44% | - | US$45.888,05 | - |
| 4579 |  Inu Hariko HARIKO | US$0,0001660 | -21,17% | -6,69% | - | US$46.479,52 | - |
| 4580 |  Kintsugi KINT | US$0,06324 | -11,72% | -60,28% | - | US$46.333,75 | - |
| 4581 |  Gram GRAM | US$0,003104 | 1,28% | -5,32% | - | US$46.429,57 | - |
| 4582 |  PEPEGOLD PEG | US$132,52 | -1,44% | -3,08% | - | US$46.031,87 | - |
| 4583 |  Aurix AUR | US$0,4272 | 0,26% | 0,85% | - | US$45.634,57 | - |
| 4584 |  ALBETROS ARS | US$0,00008066 | 3,08% | -18,83% | - | US$45.878,90 | - |
| 4585 |  JennyCo JCO | US$0,002820 | -0,79% | 39,37% | - | US$45.566,92 | - |
| 4586 |  Betfin BET | US$0,0007302 | -5,03% | -7,52% | - | US$45.719,12 | - |
| 4587 |  Founder FOUNDER | US$0,0003437 | 3,07% | -38,08% | - | US$45.582,26 | - |
| 4588 |  Matrix Layer Protocol MLP | US$0,0007661 | -0,61% | -25,44% | - | US$45.345,28 | - |
| 4589 |  Sugar SUGR | US$0,0001136 | -34,52% | -57,15% | - | US$43.288,83 | - |
| 4590 |  Snake wif Hat SSSSS | US$0,00004500 | -2,22% | -26,23% | - | US$44.355,98 | - |
| 4591 |  KingdomX KT | US$0,0002543 | -0,28% | 1,61% | - | US$44.918,73 | - |
| 4592 |  Cortensor COR | US$0,006999 | 28,29% | 23,14% | - | US$44.764,29 | - |
| 4593 |  AIFlow AFT | US$0,0009497 | 1,65% | 3,75% | - | US$44.305,21 | - |
| 4594 |  AsetQu ASETQU | US$15,42 | -16,56% | 157,41% | - | US$44.505,32 | - |
| 4595 |  KelVPN KEL | US$0,001827 | 0,52% | 5,76% | - | US$44.382,61 | - |
| 4596 |  Revuto REVU | US$0,003517 | -0,12% | -4,19% | - | US$43.917,32 | - |
| 4597 |  Intelly INTL | US$0,1007 | -0,02% | -0,12% | - | US$44.118,69 | - |
| 4598 |  BeerBear BEAR | US$0,0004771 | 5,01% | -3,53% | - | US$44.039,14 | - |
| 4599 |  Canyont CTYN | US$0,06643 | 0,58% | 2,16% | - | US$43.826,83 | - |
| 4600 |  BitMind SN34 | US$7,30 | 2,71% | -1,97% | - | US$43.805,23 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.