Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ReflectionAI RECT | US$0,0007428 | 2,29% | 0,54% | - | US$44.209,14 | - |
| 4602 |  TURBO BOME TURBO | US$0,000002090 | 594,44% | 666,33% | - | US$45.050,16 | - |
| 4603 |  Advanced Mortgage & Reserve AMR | US$0,004791 | -36,94% | -47,30% | - | US$43.544,62 | - |
| 4604 |  Rally RALLY | US$0,001239 | -8,56% | 5,19% | - | US$42.967,46 | - |
| 4605 |  Klever Finance KFI | US$0,8089 | 0,28% | 2,80% | - | US$42.232,49 | - |
| 4606 |  Bloxwap BLOXWAP | US$0,001162 | 2,72% | 12,71% | - | US$42.466,70 | - |
| 4607 |  WebMind Network WMN | US$0,00007495 | -0,68% | -2,16% | - | US$42.274,08 | - |
| 4608 |  BONDX BONDX | US$0,001605 | 0,53% | 23,43% | - | US$41.340,95 | - |
| 4609 |  FAUNUS FNS | US$0,001624 | -0,72% | -1,98% | - | US$42.680,14 | - |
| 4610 |  Taτsu TATSU | US$3,14 | 1,43% | -5,88% | - | US$42.038,39 | - |
| 4611 |  OpenOcean OOE | US$0,003130 | 1,61% | -4,07% | - | US$42.206,51 | - |
| 4612 |  WLF PROJECT WLF | US$0,001901 | -0,75% | -3,57% | - | US$41.602,72 | - |
| 4613 |  Summit SUMMIT | US$0,00001022 | -9,53% | -1,17% | - | US$41.436,09 | - |
| 4614 |  AI Fortuna FUSD | US$0,07683 | 0,25% | 3,14% | - | US$41.137,68 | - |
| 4615 |  VaporFund VPR | US$0,0004166 | -0,98% | 2,49% | - | US$40.871,88 | - |
| 4616 |  The Big Five Token BFT | US$0,00002202 | -11,43% | -22,69% | - | US$40.338,83 | - |
| 4617 |  SatoshiDEX SATX | US$0,00004343 | -17,71% | -24,24% | - | US$40.199,57 | - |
| 4618 |  QBX QBX | US$0,003138 | -6,28% | -16,47% | - | US$40.013,54 | - |
| 4619 |  OpenPad AI OPAD | US$0,001505 | 0,67% | -0,19% | - | US$39.661,73 | - |
| 4620 |  SHIBAAI SHIBAAI | - | 5,60% | 4,80% | - | US$39.604,89 | - |
| 4621 |  LAIKA The Cosmodog LAIKA | US$0,000001110 | -4,33% | -5,98% | - | US$39.549,09 | - |
| 4622 |  PrivateAI PGPT | US$0,007229 | -13,86% | -17,10% | - | US$39.580,72 | - |
| 4623 |  WOLF WOLF | US$0,01484 | -0,90% | -2,43% | - | US$39.430,24 | - |
| 4624 |  Gekko HQ GEKKO | US$0,000001410 | 0,06% | -2,68% | - | US$39.207,53 | - |
| 4625 |  BitMEX Token BMEX | US$0,1956 | -1,69% | -7,58% | - | US$39.207,75 | - |
| 4626 |  Salute SLT | US$0,00007806 | 0,89% | 2,73% | - | US$39.021,08 | - |
| 4627 |  Hachi On Base HACHI | US$0,00006388 | 3,60% | 31,82% | - | US$38.869,08 | - |
| 4628 |  Jeo Boden BODEN | US$0,001772 | -1,44% | -1,54% | - | US$38.623,80 | - |
| 4629 |  FLOCK FLOCK | US$0,0001246 | 1,03% | -3,17% | - | US$38.554,10 | - |
| 4630 |  LocaGo LCG | US$0,0001634 | 0,53% | -24,44% | - | US$40.991,88 | - |
| 4631 |  Velvet Unicorn by Virtuals VU | US$0,0007043 | 22,78% | 64,45% | - | US$38.331,89 | - |
| 4632 |  Gala Music MUSIC | US$0,01078 | 4,37% | -19,37% | - | US$38.213,39 | - |
| 4633 |  Sταking SN88 | US$0,9194 | 2,36% | -3,07% | - | US$38.320,58 | - |
| 4634 |  EDUM EDUM | US$0,1590 | 4,01% | 14,16% | - | US$38.161,49 | - |
| 4635 |  Agoric BLD | US$0,009320 | -5,19% | -2,73% | - | US$37.897,56 | - |
| 4636 |  BURT BURT | US$0,0001539 | 29,52% | -26,52% | - | US$38.385,99 | - |
| 4637 |  QToken QTO | US$0,1105 | -0,02% | -0,02% | - | US$37.494,03 | - |
| 4638 |  FERMA SOSEDI FERMA | US$0,04049 | 0,66% | 4,07% | - | US$37.769,52 | - |
| 4639 |  Kommunitas KOM | US$0,0005621 | 0,77% | 4,64% | - | US$37.504,51 | - |
| 4640 |  DOGEN DOGEN | US$0,00006902 | -3,58% | -33,20% | - | US$37.529,14 | - |
| 4641 |  Ordiswap ORDS | US$0,0006258 | 0,86% | -0,38% | - | US$37.478,38 | - |
| 4642 |  Pett.AI AIP | US$0,001459 | -5,30% | 8,91% | - | US$37.268,06 | - |
| 4643 |  TitanX TITANX | US$0,0000001300 | -1,78% | -5,53% | - | US$36.545,10 | - |
| 4644 |  InspireAI INSP | US$0,0001956 | 4,14% | -2,21% | - | US$36.643,65 | - |
| 4645 |  Hydro Protocol HOT | US$0,0006661 | -0,61% | -1,49% | - | US$35.917,10 | - |
| 4646 |  Orby Network (USC) USC | US$0,9989 | -0,29% | -0,26% | - | US$36.607,68 | - |
| 4647 |  GVNR GVNR | US$0,2877 | -7,21% | -27,25% | - | US$35.058,97 | - |
| 4648 |  Everybody Holds HOLD | US$0,0003573 | 6,47% | -3,08% | - | US$35.550,20 | - |
| 4649 |  pochita POCHITA | US$0,00006342 | -18,62% | -68,82% | - | US$35.368,07 | - |
| 4650 |  WX Token WX | US$0,006981 | -8,87% | 4,25% | - | US$35.106,18 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.