Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aetherius Infinite Chain AIC | US$0,0000003500 | 0,18% | -1,11% | - | US$23.405,82 | - |
| 4752 |  Fathom Dollar FXD | US$0,7025 | -3,11% | 2,80% | - | US$23.361,26 | - |
| 4753 |  FARM FARM | US$0,1924 | 92,44% | 80,88% | - | US$23.359,63 | - |
| 4754 |  ALF ALF | US$0,0000007500 | -0,02% | -14,15% | - | US$23.049,12 | - |
| 4755 |  Token Metrics AI TMAI | US$0,0003148 | -1,25% | -14,40% | - | US$23.238,46 | - |
| 4756 |  SmartHoldem STH | US$0,001604 | 1,69% | -1,25% | - | US$23.063,43 | - |
| 4757 |  Great Bounty Dealer GBD | US$0,0002250 | 0,88% | 1,33% | - | US$23.062,12 | - |
| 4758 |  Hebeto HBT | US$0,0000001400 | -10,93% | -23,20% | - | US$23.016,36 | - |
| 4759 |  NMKR NMKR | US$0,0003596 | 1,06% | -7,36% | - | US$23.037,62 | - |
| 4760 |  YouCoin UCON | US$9,53 | -1,43% | 4,87% | - | US$22.984,21 | - |
| 4761 |  KALICHAIN KALIS | US$0,005900 | 42,90% | 16,95% | - | US$22.917,72 | - |
| 4762 |  Tate Terminal TATE | US$0,0004125 | -40,46% | 44,24% | - | US$22.706,54 | - |
| 4763 |  DAC Platform MEN | US$0,001402 | -6,14% | -8,60% | - | US$22.616,42 | - |
| 4764 |  Paynetic AI PYN | US$0,000002380 | 58,86% | -36,93% | - | US$22.461,86 | - |
| 4765 |  BLOCKv VEE | US$0,01384 | -3,19% | 16,24% | - | US$22.392,52 | - |
| 4766 |  Ramifi Protocol RAM | US$0,01590 | 2,00% | -7,05% | - | US$22.335,93 | - |
| 4767 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002177 | -0,16% | -5,24% | - | US$22.360,22 | - |
| 4768 |  Powerloom POWER | US$0,005820 | 30,55% | 23,17% | - | US$22.184,78 | - |
| 4769 |  Meson Network MSN | US$0,01118 | -7,25% | -4,22% | - | US$22.152,11 | - |
| 4770 |  TRAX TRAX | US$0,0003119 | -0,03% | 5,92% | - | US$22.011,88 | - |
| 4771 |  Friend.tech FRIEND | US$0,1243 | 1,03% | 266,63% | - | US$21.933,40 | - |
| 4772 |  STIX STIX | US$0,00006732 | 15,52% | 26,41% | - | US$21.553,77 | - |
| 4773 |  HILO HILO | US$0,02681 | -6,22% | 20,83% | - | US$21.819,87 | - |
| 4774 |  Kurt KURT | US$0,0002804 | -2,05% | -10,73% | - | US$21.836,36 | - |
| 4775 |  EvoSimGame ESIM | US$0,01322 | -5,33% | -29,10% | - | US$21.423,54 | - |
| 4776 |  Love Monster LOVE | US$0,00001816 | 38,97% | 40,30% | - | US$21.588,58 | - |
| 4777 |  Baby Ethereum BABYETH | US$0,0001216 | 0,41% | -0,15% | - | US$21.909,25 | - |
| 4778 |  CatGPT CATGPT | US$0,0001410 | -19,96% | 4,22% | - | US$21.448,79 | - |
| 4779 |  VNX British Pound VGBP | US$1,34 | -0,03% | -0,27% | - | US$18.846,30 | - |
| 4780 |  Oshi Token OSHI | US$0,02153 | 1,88% | 85,57% | - | US$21.355,28 | - |
| 4781 |  smolecoin SMOLE | US$0,00004058 | -0,03% | 3,92% | - | US$21.326,89 | - |
| 4782 |  HashPack PACK | US$0,01222 | 1,55% | 6,02% | - | US$21.148,11 | - |
| 4783 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003811 | 92,00% | 601,07% | - | US$21.146,75 | - |
| 4784 |  Pepper PEPPER | US$0,001170 | -3,93% | -24,84% | - | US$21.044,82 | - |
| 4785 |  Optio OPT | US$0,003481 | -13,37% | -15,03% | - | US$21.010,62 | - |
| 4786 |  Helion HLN | US$0,05584 | 0,45% | -5,77% | - | US$20.943,43 | - |
| 4787 |  Coinmetro Token XCM | US$0,06802 | 2,73% | 10,87% | - | US$20.319,06 | - |
| 4788 |  FITCHIN Universe CHIN | US$0,001643 | -12,10% | -25,21% | - | US$20.799,72 | - |
| 4789 |  OPEN Ticketing Ecosystem OPN | US$0,0001446 | 0,90% | 18,03% | - | US$20.887,73 | - |
| 4790 |  Navigate NVG8 | US$0,003366 | -1,91% | -10,15% | - | US$20.613,89 | - |
| 4791 |  Atem Network ATEM | US$0,0004905 | 8,46% | 12,54% | - | US$20.665,64 | - |
| 4792 |  SuperLauncher LAUNCH | US$0,02084 | 71,43% | 94,43% | - | US$20.581,87 | - |
| 4793 |  Qlindo QLINDO | US$0,0004150 | -2,90% | -6,46% | - | US$20.575,21 | - |
| 4794 |  BOBER BOBER | US$0,0001388 | -3,56% | -3,59% | - | US$20.558,62 | - |
| 4795 |  Baby World Liberty Financial BABYWLFI | US$0,0000009800 | 0,39% | -63,25% | - | US$20.587,58 | - |
| 4796 |  AINN AINN | US$0,007381 | 0,31% | -1,54% | - | US$20.313,12 | - |
| 4797 |  Real Estate Metaverse REM | US$0,002450 | -0,18% | 2,11% | - | US$20.263,72 | - |
| 4798 |  Lamina1 L1 | US$0,008086 | 0,99% | 1,37% | - | US$20.132,66 | - |
| 4799 |  FEAR NOT FEARNOT | US$0,0000004900 | -8,13% | -10,13% | - | US$20.057,70 | - |
| 4800 |  LifeTime LFT | US$0,006215 | -0,04% | -0,85% | - | US$20.045,27 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.