Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mobius MOBI | US$0,004706 | 1,74% | 42,47% | - | US$17.311,23 | - |
| 4952 |  Edge Video AI FAST | US$0,002520 | 1,81% | -16,29% | - | US$17.253,15 | - |
| 4953 |  Fanton FTON | US$0,0002262 | 7,03% | -8,06% | - | US$17.151,79 | - |
| 4954 |  QiSwap QI | US$0,001471 | 3,71% | 8,99% | - | US$17.246,96 | - |
| 4955 |  KCAL KCAL | US$0,001879 | 0,27% | -4,20% | - | US$17.272,26 | - |
| 4956 |  Skrumble Network SKM | US$0,00003911 | -0,06% | -2,46% | - | US$17.247,92 | - |
| 4957 |  DuelNow DNOW | US$0,001387 | -1,08% | -34,74% | - | US$17.243,81 | - |
| 4958 |  Reign of Terror REIGN | US$0,0002059 | -0,01% | -0,60% | - | US$17.205,44 | - |
| 4959 |  PlayPad PPAD | US$0,0006715 | -1,01% | -0,08% | - | US$17.206,52 | - |
| 4960 |  Inkryptus INKY | US$1,56 | 1,32% | 2,96% | - | US$17.179,19 | - |
| 4961 |  Morpher MPH | US$0,01595 | 3,31% | 30,97% | - | US$16.992,68 | - |
| 4962 |  ChainPort PORTX | US$0,001042 | 2,21% | -1,50% | - | US$17.101,92 | - |
| 4963 |  Value Liquidity VALUE | US$0,01988 | -9,83% | -4,26% | - | US$17.056,56 | - |
| 4964 |  Payment Swap Utility Board PSUB | US$0,00001403 | 4,38% | -0,30% | - | US$17.207,37 | - |
| 4965 |  X Project XERS | US$0,0005918 | 4,12% | -35,60% | - | US$17.059,63 | - |
| 4966 |  LIGO LIGO | US$0,0000001000 | -4,10% | -1,31% | - | US$16.970,65 | - |
| 4967 |  Sukhavati Network SKT | US$0,0007936 | -5,87% | -9,07% | - | US$17.121,60 | - |
| 4968 |  Youclout YCT | US$0,00003687 | 1,92% | 7,84% | - | US$17.117,94 | - |
| 4969 |  AGIXBT by Virtuals AGIXBT | US$0,0001212 | 12,89% | 73,29% | - | US$17.019,19 | - |
| 4970 |  Good Games Guild GGG | US$0,001908 | 1,19% | -7,19% | - | US$16.965,84 | - |
| 4971 |  Pine PINE | US$0,002720 | 2,46% | 4,38% | - | US$17.010,79 | - |
| 4972 |  Taxa Token TXT | US$0,0003994 | -1,74% | 2,48% | - | US$17.019,30 | - |
| 4973 |  Moonlander FM | US$0,01158 | 3,09% | 3,42% | - | US$17.047,80 | - |
| 4974 |  Real Realm REAL | US$0,0001105 | -1,29% | -12,70% | - | US$16.934,27 | - |
| 4975 |  rexbt by VIRTUALS REXBT | US$0,00004813 | 13,34% | 30,43% | - | US$16.849,36 | - |
| 4976 |  Colend CLND | US$0,03855 | 2,68% | 6,54% | - | US$16.890,22 | - |
| 4977 |  BNSx (Ordinals) BNSx | US$0,007692 | 3,54% | 26,12% | - | US$16.978,62 | - |
| 4978 |  Felysyum FELY | US$0,3412 | -1,16% | -1,45% | - | US$16.900,38 | - |
| 4979 |  BlockCDN BCDN | US$0,0002424 | -1,15% | 25,32% | - | US$16.788,53 | - |
| 4980 |  AI Voice Agents AIVA | US$0,0001643 | 19,59% | -14,59% | - | US$16.754,85 | - |
| 4981 |  Colizeum ZEUM | US$0,001104 | 6,46% | 7,79% | - | US$17.025,69 | - |
| 4982 |  GIOVE GIOVE | US$0,7911 | 15,71% | -12,07% | - | US$16.862,34 | - |
| 4983 |  WAGMI HUB INFOFI | US$0,0001595 | -6,61% | -19,87% | - | US$16.834,95 | - |
| 4984 |  Wall Street Baby WSB | - | 1,09% | 3,36% | - | US$16.872,69 | - |
| 4985 |  HoldCoin HOLD | US$0,000007380 | 0,64% | -1,69% | - | US$16.680,94 | - |
| 4986 |  Karmaverse KNOT | US$0,002057 | -3,67% | -3,76% | - | US$16.714,60 | - |
| 4987 |  Fyde FYDE | US$0,005798 | -3,01% | -12,23% | - | US$16.673,77 | - |
| 4988 |  LIQ Protocol LIQ | US$0,0006293 | -4,41% | 0,82% | - | US$16.751,05 | - |
| 4989 |  Parrot Protocol PRT | US$0,0001550 | -0,32% | 24,13% | - | US$16.702,37 | - |
| 4990 |  Velar VELAR | US$0,001087 | 4,55% | -19,45% | - | US$16.795,41 | - |
| 4991 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.636,00 | - |
| 4992 |  OrangeDX O4DX | US$0,002108 | -1,90% | -2,19% | - | US$16.749,49 | - |
| 4993 |  BULL BTC CLUB BBC | US$0,00002663 | 0,29% | -9,72% | - | US$16.608,89 | - |
| 4994 |  Versus-X VSX | US$0,008218 | -1,38% | -0,28% | - | US$16.544,18 | - |
| 4995 |  Superpower Squad SQUAD | US$0,00005844 | 2,85% | -12,27% | - | US$16.565,00 | - |
| 4996 |  NFTfi NFTFI | US$0,0007622 | -1,34% | -36,75% | - | US$16.566,45 | - |
| 4997 |  Temtum TEM | US$0,05857 | 3,05% | -4,62% | - | US$16.524,29 | - |
| 4998 |  FairERC20 ferc | US$0,006855 | -23,92% | 11,52% | - | US$16.381,11 | - |
| 4999 |  DeFi Warrior (FIWA) FIWA | US$0,00004414 | 14,86% | 21,33% | - | US$16.456,86 | - |
| 5000 |  Best Patent BPT | US$0,0005863 | 10,53% | 12,30% | - | US$16.333,28 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.