Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VolatilityX VOLTX | US$0,0002701 | 43,70% | 79,69% | - | US$19.899,54 | - |
| 4802 |  PRIMAL PRIMAL | US$0,00001753 | 1,65% | -2,69% | - | US$19.882,60 | - |
| 4803 |  WAGMI WAGMI | US$0,001250 | -0,13% | 9,62% | - | US$19.521,55 | - |
| 4804 |  daCAT daCat | - | 0,03% | -2,29% | - | US$19.600,14 | - |
| 4805 |  Jumoney JUM | US$0,001749 | 0,57% | 8,12% | - | US$19.646,39 | - |
| 4806 |  Grow Token GROW | US$0,02753 | -0,02% | -4,65% | - | US$18.190,31 | - |
| 4807 |  Mao MAO | US$0,0001795 | 10,49% | 18,52% | - | US$19.808,66 | - |
| 4808 |  EpiK Protocol AIEPK | US$0,0002907 | 3,49% | -3,65% | - | US$19.427,19 | - |
| 4809 |  HIRO HRT | US$0,00002877 | -13,35% | -7,06% | - | US$19.395,05 | - |
| 4810 |  Infinity Rocket Token IRT | US$0,002545 | 2,05% | -2,59% | - | US$19.390,33 | - |
| 4811 |  handleFOREX FOREX | US$0,001027 | 10,02% | 2,77% | - | US$19.259,56 | - |
| 4812 |  dFund DFND | US$0,0002320 | -3,56% | -9,24% | - | US$19.287,65 | - |
| 4813 |  404—GEN SN17 | US$5,05 | 2,56% | -3,50% | - | US$19.180,30 | - |
| 4814 |  Tivo Token TIVO | US$0,02929 | 1,20% | 4,51% | - | US$19.121,26 | - |
| 4815 |  Source SOURCE | US$0,0007770 | 0,19% | -10,78% | - | US$19.041,34 | - |
| 4816 |  Sponge $SPONGE | US$0,0003270 | 0,28% | 0,29% | - | US$18.966,83 | - |
| 4817 |  Game.com GTC | US$0,00005277 | 0,75% | -13,97% | - | US$18.840,26 | - |
| 4818 |  MetaWear WEAR | US$0,00009343 | -6,61% | -9,13% | - | US$18.941,44 | - |
| 4819 |  Lootex LOOT | US$0,001074 | 8,74% | 3,61% | - | US$18.909,18 | - |
| 4820 |  Waterfall WATER | US$0,0006391 | 59,64% | -18,27% | - | US$18.843,04 | - |
| 4821 |  OnX Finance ONX | US$0,01081 | -5,93% | -6,83% | - | US$18.786,87 | - |
| 4822 |  NASDEX NSDX | US$0,006191 | -1,50% | -13,44% | - | US$18.834,72 | - |
| 4823 |  Game Meteor Coin GMTO | US$0,0002721 | -5,93% | -21,99% | - | US$18.802,49 | - |
| 4824 |  Chain Games CHAIN | US$0,01560 | -6,09% | -8,81% | - | US$18.748,71 | - |
| 4825 |  Alaska Gold Rush CARAT | US$0,0004445 | -3,60% | -9,13% | - | US$18.685,52 | - |
| 4826 |  SEED NFT Marketplace SEED | US$0,8420 | -0,91% | 10,61% | - | US$18.763,73 | - |
| 4827 |  Majo MAJO | US$0,003634 | 16,74% | 16,93% | - | US$18.714,44 | - |
| 4828 |  Based Pepe PEPE | US$0,00000001000 | 1,51% | 5,14% | - | US$18.691,31 | - |
| 4829 |  Yellow BNB YBNB | US$0,0002283 | -1,65% | 37,32% | - | US$18.679,48 | - |
| 4830 |  Friend3 F3 | US$0,001566 | -0,65% | 0,89% | - | US$18.619,91 | - |
| 4831 |  Yuliverse YULI | US$0,0001206 | -2,40% | 3,63% | - | US$18.574,62 | - |
| 4832 |  Weave6 WX | US$0,00008917 | 0,34% | 0,37% | - | US$18.626,81 | - |
| 4833 |  Trex20 TX20 | US$0,001264 | 0,01% | -5,43% | - | US$18.513,97 | - |
| 4834 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 0,36% | -19,14% | - | US$18.619,25 | - |
| 4835 |  One Cash ONC | US$0,05724 | 3,83% | -1,99% | - | US$18.721,99 | - |
| 4836 |  VTRADING VT | US$0,001203 | -4,76% | -5,14% | - | US$18.625,88 | - |
| 4837 |  Dragon Mainland Shards DMS | US$0,00003698 | -0,07% | -6,39% | - | US$18.528,10 | - |
| 4838 |  Ring AI RING | US$0,001804 | 17,52% | -6,35% | - | US$18.537,39 | - |
| 4839 |  AmazingTeamDAO AMAZINGTEAM | US$0,9875 | 4,08% | -7,08% | - | US$18.537,62 | - |
| 4840 |  Fusaka FUSAKA | US$0,000002790 | -7,51% | 2,49% | - | US$18.465,81 | - |
| 4841 |  TENET TENET | US$0,00003485 | -9,99% | -69,58% | - | US$18.374,57 | - |
| 4842 |  Waggle Network WAG | US$0,0003836 | -1,16% | 1,66% | - | US$18.308,43 | - |
| 4843 |  TokenClub TCT | US$0,0003277 | -0,01% | 1,72% | - | US$18.382,30 | - |
| 4844 |  UFORIKA FORA | US$0,00009460 | 0,17% | 2,36% | - | US$18.234,18 | - |
| 4845 |  Artmeta MART | US$0,003509 | -0,13% | -1,83% | - | US$18.364,60 | - |
| 4846 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002391 | -1,19% | -4,94% | - | US$18.243,28 | - |
| 4847 |  Drac (Ordinals) DRAC | US$0,006599 | 1,56% | 3,08% | - | US$18.338,95 | - |
| 4848 |  SuiPad SUIP | US$0,009723 | 5,69% | 5,85% | - | US$19.571,40 | - |
| 4849 |  WingRiders Governance Token WRT | US$0,01491 | 2,06% | 2,09% | - | US$18.322,96 | - |
| 4850 |  SoPay SOP | US$0,00002646 | 58,74% | 21,53% | - | US$18.355,87 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.