Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mint Blockchain MINT | US$0,002122 | -19,31% | -15,44% | - | US$28.693,25 | - |
| 4702 |  QF Network QF | US$1,41 | 1,09% | -11,26% | - | US$28.687,30 | - |
| 4703 |  Pharaoh PHAR | US$201,37 | -1,78% | -9,01% | - | US$4.806,21 | - |
| 4704 |  Leoono LEO | US$0,0004405 | 21,26% | 87,53% | - | US$28.247,69 | - |
| 4705 |  Shisha Coin SHISHA | US$1,10 | 0,16% | 2,65% | - | US$27.989,27 | - |
| 4706 |  Caduceus Protocol (new) CAD | US$0,004004 | 7,83% | -4,47% | - | US$37.131,50 | - |
| 4707 |  USD X20 USDX | US$1,05 | 0,06% | 1,40% | - | US$27.666,20 | - |
| 4708 |  Aura Network AURA | US$0,006366 | -0,56% | -23,69% | - | US$27.513,04 | - |
| 4709 |  AsMatch ASM | US$0,02306 | 1,86% | -22,09% | - | US$27.689,27 | - |
| 4710 |  Lifinity LFNTY | US$0,7978 | -2,93% | -5,09% | - | US$27.662,33 | - |
| 4711 |  Reflect RFL | US$0,05794 | 10,78% | -10,33% | - | US$27.598,83 | - |
| 4712 |  Koii KOII | US$0,00006820 | -16,62% | 18,55% | - | US$27.688,11 | - |
| 4713 |  Viral Inu VINU | US$0,00000001000 | -1,46% | -11,45% | - | US$27.530,93 | - |
| 4714 |  EverValue Coin EVA | US$28,36 | 0,79% | 6,36% | - | US$27.526,14 | - |
| 4715 |  Neurobro BRO | US$0,002775 | 23,68% | 51,79% | - | US$27.307,46 | - |
| 4716 |  Artem Coin ARTEM | US$0,001679 | -6,42% | -14,04% | - | US$27.015,07 | - |
| 4717 |  fBomb BOMB | US$0,03320 | 3,88% | 2,49% | - | US$26.889,79 | - |
| 4718 |  H1DR4 by Virtuals H1DR4 | US$0,0002666 | 41,85% | 71,72% | - | US$26.912,74 | - |
| 4719 |  APEcoin.dev APE | US$0,4481 | -6,87% | 16,05% | - | US$27.463,41 | - |
| 4720 |  XNET Mobile XNET | US$0,01966 | -2,05% | -2,45% | - | US$26.827,52 | - |
| 4721 |  Skulls of Pepe Token SKOP | US$0,006224 | -0,05% | -3,10% | - | US$26.666,97 | - |
| 4722 |  Boomer BOOMER | US$0,001323 | -8,16% | 9,50% | - | US$26.399,14 | - |
| 4723 |  Marscoin MARS | US$0,05227 | 0,47% | -0,08% | - | US$26.595,66 | - |
| 4724 |  NFMart NFM | US$0,000002980 | -28,54% | -84,53% | - | US$26.366,51 | - |
| 4725 |  Bork BORK | US$0,00002258 | 53,32% | 57,86% | - | US$25.022,46 | - |
| 4726 |  Ethscriptions ETHS | US$0,3899 | 0,15% | 2,53% | - | US$26.428,66 | - |
| 4727 |  Crypto Snack SNACK | US$0,002021 | -8,51% | 7,53% | - | US$26.391,46 | - |
| 4728 |  Paragon Tweaks PRGN | US$0,0004803 | 9,19% | 15,07% | - | - | - |
| 4729 |  Qitcoin QTC | US$0,05510 | 0,81% | 4,24% | - | US$26.204,40 | - |
| 4730 |  Stonks STONKS | US$0,000006010 | 13,17% | 6,81% | - | US$25.735,09 | - |
| 4731 |  NatronZ NCOIN | US$0,08017 | -6,47% | -10,26% | - | US$25.708,19 | - |
| 4732 |  Electric Cash ELCASH | US$0,04481 | -0,09% | 1,28% | - | US$25.673,05 | - |
| 4733 |  AI Agent Layer AIFUN | US$0,0004867 | 10,49% | -49,59% | - | US$25.609,51 | - |
| 4734 |  DEGOD DEGOD | US$0,0008427 | 1,33% | 5,31% | - | US$25.278,70 | - |
| 4735 |  MEDIEUS MDUS | US$0,0003893 | -0,04% | -0,78% | - | US$24.965,76 | - |
| 4736 |  Pulsara SARA | US$0,003368 | -2,40% | -7,41% | - | US$24.891,69 | - |
| 4737 |  Alita Finance ALI | US$0,004155 | -8,31% | -7,43% | - | US$25.829,58 | - |
| 4738 |  MINE COIN MIH | US$0,2402 | 0,04% | 4,01% | - | US$24.826,00 | - |
| 4739 |  Quorium QGOLD | US$4.112,65 | -0,22% | -3,30% | - | US$24.756,48 | - |
| 4740 |  sols SOLS | US$0,01717 | -10,95% | -11,59% | - | US$24.688,77 | - |
| 4741 |  EMAIL Token EMT | US$0,001947 | -5,09% | -26,05% | - | US$24.233,39 | - |
| 4742 |  Solayer USD SUSD | US$1,11 | -0,13% | -0,06% | - | US$24.215,81 | - |
| 4743 |  Zeeverse VEE | US$0,0001748 | -0,66% | -2,19% | - | US$24.012,63 | - |
| 4744 |  Retik Finance RETIK | US$0,0003254 | -5,46% | -17,12% | - | US$23.986,09 | - |
| 4745 |  EdgeSwap EGS | US$0,0007090 | -0,06% | 21,42% | - | US$23.848,29 | - |
| 4746 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,22 | -0,63% | -15,17% | - | US$23.970,44 | - |
| 4747 |  Digicoin DIGI | US$0,00000002000 | -0,26% | -12,11% | - | US$23.681,56 | - |
| 4748 |  Solana Shib SSHIB | - | -9,73% | -36,20% | - | US$23.734,32 | - |
| 4749 |  Web3Shot W3S | US$0,00008809 | -2,11% | -4,45% | - | US$23.644,50 | - |
| 4750 |  FUNCH FUNCH | US$0,0001600 | -14,45% | -23,09% | - | US$26.745,77 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.