Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alpaca City ALPA | US$0,008377 | -0,74% | 4,25% | - | US$18.351,37 | - |
| 4852 |  NAWS.AI NAWS | US$0,003658 | 1,88% | -18,72% | - | US$18.342,55 | - |
| 4853 |  Holograph HLG | US$0,00005328 | -3,33% | -5,01% | - | US$18.378,10 | - |
| 4854 |  Zamio ZAM | US$0,00006933 | 3,63% | 21,85% | - | US$18.265,93 | - |
| 4855 |  EQIFI EQX | US$0,0004174 | -0,90% | 7,78% | - | US$18.278,77 | - |
| 4856 |  csas (Ordinals) CSAS | US$0,0001575 | 4,63% | -10,18% | - | US$18.239,21 | - |
| 4857 |  DPRating RATING | US$0,0001186 | -1,65% | 4,64% | - | US$18.269,41 | - |
| 4858 |  Meter Stable MTR | US$0,5297 | 10,48% | 8,77% | - | US$18.230,51 | - |
| 4859 |  Essentia ESS | US$0,0001782 | 2,22% | 0,10% | - | US$18.208,48 | - |
| 4860 |  Iona by Virtuals IONA | US$0,0007627 | 33,63% | 77,35% | - | US$18.141,33 | - |
| 4861 |  Do Your Own Research DYOR | US$0,00006609 | -2,15% | -9,49% | - | US$18.111,53 | - |
| 4862 |  Chappyz CHAPZ | US$0,0001171 | -1,06% | -2,96% | - | US$18.094,85 | - |
| 4863 |  Empire Token EMPIRE | US$0,0001161 | -19,76% | -10,23% | - | US$18.116,38 | - |
| 4864 |  Treecle TRCL | US$0,0007673 | 2,02% | 11,48% | - | US$18.180,05 | - |
| 4865 |  DOGE-1 Satellite DOGE-1 | US$0,0005967 | 2,12% | -40,52% | - | US$17.572,57 | - |
| 4866 |  FREN FREN | US$0,000001520 | -0,73% | 1,79% | - | US$18.137,81 | - |
| 4867 |  Crafting Finance CRF | US$0,0002550 | -1,56% | -6,02% | - | US$18.007,24 | - |
| 4868 |  Bitcoin File BIFI | US$0,0002201 | -1,18% | 19,99% | - | US$18.055,21 | - |
| 4869 |  Bnext Token B3X | US$0,0001419 | 0,06% | -14,22% | - | US$18.092,34 | - |
| 4870 |  Counter Fire CEC | US$0,001151 | 0,97% | -0,66% | - | US$18.059,82 | - |
| 4871 |  SAY Coin SAY | US$0,0002802 | -8,59% | -15,74% | - | US$17.987,94 | - |
| 4872 |  MuxyAI MAI | US$0,0007926 | 1,56% | 33,28% | - | US$17.907,07 | - |
| 4873 |  Crown Token CROWN | US$0,04426 | 0,30% | -2,53% | - | US$17.885,99 | - |
| 4874 |  Schrodinger SGR | US$0,3054 | -0,99% | -6,37% | - | US$17.999,05 | - |
| 4875 |  Planet Sandbox PSB | US$0,002815 | -4,02% | 1,69% | - | US$18.024,60 | - |
| 4876 |  Dopamine App DOPE | US$0,001297 | 14,06% | 16,74% | - | US$17.839,64 | - |
| 4877 |  Verida VDA | US$0,002068 | -0,25% | -9,58% | - | US$17.863,87 | - |
| 4878 |  Fire Protocol FIRE | US$0,0003658 | 1,49% | -6,15% | - | US$17.859,74 | - |
| 4879 |  Tonstakers TSTON | US$2,32 | -0,06% | 0,04% | - | US$17.867,02 | - |
| 4880 |  Attarius Network ATRS | US$0,0007877 | -2,19% | 0,23% | - | US$17.834,63 | - |
| 4881 |  EVERY GAME EGAME | US$0,000007230 | -6,45% | -11,62% | - | US$17.893,05 | - |
| 4882 |  Pando PANDO | US$0,00007348 | -15,01% | 19,98% | - | US$17.864,48 | - |
| 4883 |  Charged Particles IONX | US$0,001026 | 0,15% | 2,07% | - | US$17.879,05 | - |
| 4884 |  Kyberdyne KBD | US$0,00009335 | -0,85% | -1,77% | - | US$17.913,18 | - |
| 4885 |  TridentDAO PSI | US$0,005425 | -0,98% | 15,78% | - | US$17.750,64 | - |
| 4886 |  Kryptonite SEILOR | US$0,0004555 | 4,25% | 8,20% | - | US$17.755,99 | - |
| 4887 |  BaconDAO BACON | US$0,0002485 | -2,98% | 4,40% | - | US$17.868,27 | - |
| 4888 |  SUPE SUPE | US$0,002614 | 0,51% | 11,61% | - | US$17.745,78 | - |
| 4889 |  99Starz STZ | US$0,006927 | 0,29% | 3,74% | - | US$17.910,16 | - |
| 4890 |  Single Finance SINGLE | US$0,0001411 | 0,06% | 1,59% | - | US$17.500,77 | - |
| 4891 |  Coinzix ZIX | US$0,00001836 | 0,98% | 0,15% | - | US$17.642,04 | - |
| 4892 |  CNNS CNNS | US$0,00009310 | -2,87% | 6,27% | - | US$17.852,73 | - |
| 4893 |  JackPool.finance JFI | US$2,82 | -4,77% | -3,96% | - | US$17.713,42 | - |
| 4894 |  Hashtagger.com MOOO | US$0,02210 | 2,97% | -5,17% | - | US$17.736,01 | - |
| 4895 |  Sonorus SNS | US$0,0005153 | 14,77% | -4,47% | - | US$17.754,75 | - |
| 4896 |  NeuroWeb NEURO | US$0,01491 | 0,66% | 8,42% | - | US$17.775,53 | - |
| 4897 |  UNION Protocol Governance Token UNN | US$0,0001868 | -1,48% | -5,70% | - | US$17.737,36 | - |
| 4898 |  Port Finance PORT | US$0,003928 | -4,25% | -2,40% | - | US$17.579,02 | - |
| 4899 |  League of Ancients LOA | US$0,001393 | 12,38% | 16,16% | - | US$17.538,28 | - |
| 4900 |  NOOT (Ordinals) NOOT | US$0,00009031 | 0,00% | -2,43% | - | US$17.787,42 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.