Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTAF token BTAF | US$0,05607 | -1,78% | -2,38% | - | US$34.771,00 | - |
| 4652 |  Litentry LIT | US$0,7894 | -0,69% | 238,80% | - | US$35.769,96 | - |
| 4653 |  Santacoin SANTA | US$0,0002487 | -7,09% | -17,85% | - | US$34.055,10 | - |
| 4654 |  Rubidium RBD | US$0,03723 | -2,56% | -1,24% | - | US$34.295,73 | - |
| 4655 |  TOMCoin TOM | US$0,0003200 | -0,02% | 42,20% | - | US$33.093,01 | - |
| 4656 |  Seraph by Virtuals SERAPH | US$0,0005958 | 18,53% | 41,60% | - | US$33.944,67 | - |
| 4657 |  Bitcoin Cats 1CAT | US$0,0001883 | -0,38% | -0,71% | - | US$33.757,11 | - |
| 4658 |  SNPIT TOKEN SNPT | US$0,01608 | -4,91% | 27,30% | - | US$33.893,61 | - |
| 4659 |  Basilisk BSX | US$0,00002937 | -4,68% | -7,41% | - | US$35.594,63 | - |
| 4660 |  Voxto Amplify VXT | US$0,02749 | -0,70% | 13,11% | - | US$33.645,30 | - |
| 4661 |  ChessCoin CHESS | US$0,04701 | -0,23% | -0,23% | - | US$34.764,05 | - |
| 4662 |  Jeff World JEFF | US$0,001762 | 0,07% | 0,94% | - | US$33.867,73 | - |
| 4663 |  Y8U Y8U | US$0,001544 | -2,29% | -8,92% | - | US$32.940,83 | - |
| 4664 |  Seal SEAL | US$0,03406 | 0,17% | 2,89% | - | US$32.934,16 | - |
| 4665 |  UBIT UBIT | US$0,0003001 | -0,01% | -25,01% | - | US$32.930,40 | - |
| 4666 |  Sna-King Trump SNAKT | US$0,00001572 | 0,35% | 3,42% | - | US$32.936,70 | - |
| 4667 |  Aion AION | US$0,0004620 | -1,09% | -5,92% | - | US$32.930,26 | - |
| 4668 |  1000x by Virtuals 1000X | US$0,003645 | 22,70% | 51,64% | - | US$32.841,82 | - |
| 4669 |  Wibx WBX | US$0,003340 | 1,90% | 2,64% | - | US$33.078,45 | - |
| 4670 |  Lybra Finance LBR | US$0,01043 | -11,26% | -8,15% | - | US$32.788,70 | - |
| 4671 |  DeepFakeAI FAKEAI | US$0,0009942 | -1,85% | -17,18% | - | US$32.316,77 | - |
| 4672 |  Divergence DIVER | US$0,009824 | 0,75% | 1,64% | - | US$32.539,05 | - |
| 4673 |  Dedium DEDI | US$0,008843 | -14,72% | -29,35% | - | US$32.439,44 | - |
| 4674 |  Blue Snakes SNAKES | US$0,00008290 | -23,82% | -91,79% | - | US$32.370,56 | - |
| 4675 |  OrbitEdge ORBD | US$0,2650 | -16,11% | 10,03% | - | US$32.303,68 | - |
| 4676 |  Amnis Aptos Coin AMAPT | US$3,25 | 0,42% | 3,83% | - | US$32.355,06 | - |
| 4677 |  Raptoreum RTM | US$0,0001944 | 2,88% | -5,94% | - | US$33.478,22 | - |
| 4678 |  Mind of Pepe MIND | US$0,0001594 | -0,27% | 4,76% | - | US$32.118,41 | - |
| 4679 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02945 | -7,71% | -11,86% | - | US$32.011,93 | - |
| 4680 |  Puff The Dragon PUFF | US$0,08625 | 0,11% | -0,08% | - | US$31.603,58 | - |
| 4681 |  RoOLZ GODL | US$0,0002303 | -6,01% | -6,23% | - | US$31.491,28 | - |
| 4682 |  IXFI IXFI | US$0,009981 | -12,55% | 9,41% | - | US$31.444,75 | - |
| 4683 |  OMNIA Protocol OMNIA | US$0,005443 | 0,25% | -3,94% | - | US$31.045,21 | - |
| 4684 |  HarvestAI BTH | US$0,03260 | 9,38% | -19,32% | - | US$30.688,57 | - |
| 4685 |  BOME GROK GROK | US$0,00000001000 | -12,85% | -19,07% | - | US$30.687,76 | - |
| 4686 |  Libra Incentix LIXX | US$0,0001568 | -14,47% | -13,39% | - | US$30.522,02 | - |
| 4687 |  aUSDT aUSDT | US$1,00 | 0,00% | -0,01% | - | US$30.577,67 | - |
| 4688 |  Orange Diamond Orange Diamond | US$0,0001388 | -1,66% | -65,56% | - | US$30.446,44 | - |
| 4689 |  Sturdy SN10 | US$2,35 | 2,48% | -4,35% | - | US$30.236,94 | - |
| 4690 |  Dork Lord DORKY | US$0,02375 | -0,99% | -12,03% | - | US$29.971,57 | - |
| 4691 |  Tinder Swindler TIND | US$0,000007010 | -96,53% | -96,99% | - | US$29.856,26 | - |
| 4692 |  MIR Token MIR | US$0,00003204 | -0,14% | 3,20% | - | US$29.941,25 | - |
| 4693 |  BOB BOB | US$0,2032 | -1,58% | 21,36% | - | US$29.977,29 | - |
| 4694 |  Gym Network GYMNET | US$0,01746 | -2,76% | -3,33% | - | US$29.838,88 | - |
| 4695 |  Kangamoon KANG | US$0,0002883 | 0,57% | -0,77% | - | US$29.967,18 | - |
| 4696 |  Zik coin ZIK | US$0,0001839 | 0,49% | 2,11% | - | US$29.857,23 | - |
| 4697 |  TurtSat TURT | US$0,0001938 | 0,53% | -0,31% | - | US$29.541,26 | - |
| 4698 |  ZED Token ZED | US$0,002470 | -19,13% | -31,31% | - | US$29.136,39 | - |
| 4699 |  MEDITOC MDTI | US$0,002200 | -0,03% | -0,02% | - | US$29.014,31 | - |
| 4700 |  Based Turbo TURBO | US$0,000003610 | -12,35% | -19,12% | - | US$28.962,12 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.