Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  StakeVault.Network SVN | US$0,001294 | 12,11% | -6,18% | - | US$62.393,81 | - |
| 4452 |  Global Virtual Coin GVC | US$0,01230 | 1,20% | 0,06% | - | US$62.011,29 | - |
| 4453 |  DEX223 D223 | US$0,0001596 | 0,61% | 4,02% | - | US$61.751,39 | - |
| 4454 |  Animus ANIMUS | US$0,001060 | 25,62% | -51,59% | - | US$60.573,21 | - |
| 4455 |  Lucidum Coin LUCIC | US$0,5618 | 0,88% | 6,96% | - | US$11.905,37 | - |
| 4456 |  FluidTokens FLDT | US$0,2183 | -1,04% | 7,18% | - | US$59.571,59 | - |
| 4457 |  $TRUST ME BROs by Virtuals TRUST | US$0,001518 | 62,82% | 139,37% | - | US$60.101,50 | - |
| 4458 |  Rabi RABI | US$0,0004690 | 0,41% | 11,91% | - | US$59.552,89 | - |
| 4459 |  Bobaoppa BOBAOPPA | US$0,0002454 | 0,09% | -37,57% | - | US$60.229,46 | - |
| 4460 |  Snapmuse.io SMX | US$0,001021 | 0,68% | 15,03% | - | US$59.674,00 | - |
| 4461 |  Harambe on Solana HARAMBE | US$0,001511 | -5,20% | 1,52% | - | US$58.816,26 | - |
| 4462 |  Seiyan Token SEIYAN | US$0,001732 | 3,39% | -3,41% | - | US$58.989,89 | - |
| 4463 |  AVAX HAS NO CHILL NOCHILL | US$0,001376 | -1,24% | -4,23% | - | US$59.607,40 | - |
| 4464 |  Gold Fever NGL | US$0,005208 | -4,44% | 14,13% | - | US$59.011,97 | - |
| 4465 |  BovineVerse Token BVT | US$0,1806 | 10,03% | -41,80% | - | US$58.850,02 | - |
| 4466 |  Memetic / PepeCoin MEME | US$0,001677 | -0,81% | 0,25% | - | US$59.989,30 | - |
| 4467 |  IceCream AI ICECREAM | US$0,009344 | -3,35% | -11,19% | - | US$58.304,55 | - |
| 4468 |  Pugg PUGG | US$0,00007459 | 0,24% | 0,76% | - | US$57.817,46 | - |
| 4469 |  PopDog POPDOG | US$0,0005290 | -0,66% | -2,80% | - | US$57.642,44 | - |
| 4470 |  Compute Horde SN12 | US$2,42 | 3,01% | -1,59% | - | US$57.901,75 | - |
| 4471 |  Content Bitcoin CTB | US$313,33 | 8,20% | 10,10% | - | US$57.637,29 | - |
| 4472 |  League of Kingdoms Arena LOKA | US$0,1133 | -2,66% | -10,80% | - | US$55.764,36 | - |
| 4473 |  TROPPY TROPPY | US$0,0000001000 | 1,73% | 1,73% | - | US$57.892,42 | - |
| 4474 |  XPX XPX | US$0,00001241 | 1,37% | 1,70% | - | US$57.299,75 | - |
| 4475 |  Baby Fwog BABYFWOG | US$0,0001929 | 2,10% | 39,42% | - | US$56.244,74 | - |
| 4476 |  AssangeDAO JUSTICE | US$0,00005267 | 5,75% | -16,51% | - | US$57.068,14 | - |
| 4477 |  PIZA (Ordinals) PIZA | US$0,008991 | -0,57% | 0,20% | - | US$56.049,69 | - |
| 4478 |  LEOX LEOX | US$0,03997 | -1,08% | -1,33% | - | US$56.803,36 | - |
| 4479 |  BMAX BMAX | US$0,02430 | -0,47% | -3,71% | - | US$56.830,53 | - |
| 4480 |  Goku Super Saiyan GOKU | US$0,001359 | 1,64% | 26,67% | - | US$57.838,24 | - |
| 4481 |  Reform DAO RFRM | US$0,01117 | -0,07% | -9,28% | - | US$56.768,85 | - |
| 4482 |  FOMO FOMO | US$0,003431 | -0,45% | 1,77% | - | US$56.667,76 | - |
| 4483 |  LANDWOLF (AVAX) WOLF | US$0,000001270 | -2,80% | -4,05% | - | US$56.589,11 | - |
| 4484 |  SafeMars SMARS | US$0,00000001000 | 2,14% | -5,02% | - | US$56.792,78 | - |
| 4485 |  Truebit TRU | US$0,2066 | -1,48% | 3,02% | - | US$56.413,12 | - |
| 4486 |  NIAO NIAO | - | 34,72% | 57,22% | - | US$55.649,30 | - |
| 4487 |  Docs-Insights (Taτsu) SN84 | US$0,9986 | 3,50% | -2,16% | - | US$56.594,31 | - |
| 4488 |  INVITE Token INVITE | US$0,002040 | 0,04% | -6,44% | - | US$56.874,90 | - |
| 4489 |  DORA AI by Virtuals DORA | US$0,0006038 | 4,61% | 30,26% | - | US$56.315,26 | - |
| 4490 |  Bitcoin TRC20 BTCT | US$111.663 | 1,14% | 3,93% | - | US$56.291,50 | - |
| 4491 |  Gold Park GPT | US$0,02256 | -1,28% | -1,24% | - | US$56.275,61 | - |
| 4492 |  Bitcoin 2.0 BTC2.0 | US$0,03181 | -0,42% | 2,31% | - | US$56.237,91 | - |
| 4493 |  Nuklai NAI | US$0,0009793 | 2,04% | -0,84% | - | US$57.342,55 | - |
| 4494 |  ROCK ROCK | US$0,00005550 | -1,44% | -6,27% | - | US$55.607,96 | - |
| 4495 |  NPCS AI XNPCS | US$0,0001823 | 0,20% | 6,91% | - | US$54.719,83 | - |
| 4496 |  Get AI GET | US$1,94 | 0,57% | 11,18% | - | US$54.650,66 | - |
| 4497 |  Anita AI ANITA | US$0,001263 | 0,47% | -0,06% | - | US$55.406,88 | - |
| 4498 |  MARVIN MARVIN | US$0,000002880 | -13,18% | -10,30% | - | US$55.492,38 | - |
| 4499 |  Ross Ulbricht ROSS | US$0,00006901 | -2,83% | -1,44% | - | US$52.634,10 | - |
| 4500 |  tobi TOBI | US$0,0002586 | 2,80% | 20,34% | - | US$55.516,72 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.