Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  mfercoin $mfer | US$0,004201 | 1,68% | -22,47% | - | US$71.951,26 | - |
| 4402 |  Empyreal EMP | US$30,84 | -2,15% | -19,70% | - | US$72.220,91 | - |
| 4403 |  Meta Games Coin MGC | US$3,97 | 1,45% | 7,08% | - | US$76.946,18 | - |
| 4404 |  Brainedge LEARN | US$0,01408 | 0,55% | 2,31% | - | US$72.221,26 | - |
| 4405 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004295 | 24,29% | 30,80% | - | US$71.877,94 | - |
| 4406 |  lmeow LMEOW | US$0,005149 | -2,93% | -4,16% | - | US$71.753,46 | - |
| 4407 |  Bitcoin Limited Edition BTCLE | US$131,21 | -0,71% | -1,09% | - | US$71.276,10 | - |
| 4408 |  Loomlay LAY | US$0,006458 | 13,47% | 17,17% | - | US$69.918,34 | - |
| 4409 |  Mixin XIN | US$74,66 | 2,72% | 4,44% | - | US$70.880,50 | - |
| 4410 |  Vera VERA | US$0,0001230 | -0,01% | -0,02% | - | US$70.840,20 | - |
| 4411 |  Wrapped MinoTari WXTM | US$0,003604 | 25,96% | 10,76% | - | US$70.445,30 | - |
| 4412 |  Thetanuts Finance NUTS | US$0,001511 | -0,18% | -2,63% | - | US$69.735,97 | - |
| 4413 |  Open Exchange Token OX | US$0,00005861 | 2,43% | -0,53% | - | US$70.162,10 | - |
| 4414 |  SingularityNET AGIX | US$0,1215 | -0,80% | -6,40% | - | US$70.115,15 | - |
| 4415 |  FIGHT TO MAGA FIGHT | US$0,0004274 | 0,03% | -17,80% | - | US$70.114,97 | - |
| 4416 |  Ratio1 R1 | US$0,6635 | -1,05% | -7,57% | - | US$69.070,81 | - |
| 4417 |  Zedxion USDZ | US$0,9969 | -0,19% | -0,11% | - | US$68.448,59 | - |
| 4418 |  OrdzGames GAMES | US$0,02876 | 0,62% | 4,26% | - | US$67.992,10 | - |
| 4419 |  Probinex PBX | US$0,01515 | -0,43% | 0,72% | - | US$67.774,48 | - |
| 4420 |  Capybara Nation BARA | US$0,0000005500 | 0,28% | 0,37% | - | US$68.998,52 | - |
| 4421 |  XRP ARMY ARMY | US$0,01708 | 9,63% | 38,21% | - | US$67.425,60 | - |
| 4422 |  U Coin U | US$0,008421 | 0,01% | -4,53% | - | US$67.623,64 | - |
| 4423 |  Data Universe SN13 | US$3,16 | 2,85% | -9,62% | - | US$67.580,27 | - |
| 4424 |  UAHg UAHG | US$0,02309 | -0,31% | -0,23% | - | US$67.059,30 | - |
| 4425 |  alright buddy BUDDY | US$0,004460 | 14,63% | 105,28% | - | US$65.661,43 | - |
| 4426 |  Nostra NSTR | US$0,01410 | 0,15% | 1,59% | - | US$66.984,95 | - |
| 4427 |  Disco By Matt Furie DISCO | US$0,001185 | -11,76% | -51,93% | - | US$66.745,53 | - |
| 4428 |  $XBO Token XBO | US$0,1522 | 0,34% | 2,36% | - | US$66.504,31 | - |
| 4429 |  Mountain Protocol USDM | US$1,0000 | -0,04% | 0,00% | - | US$66.624,96 | - |
| 4430 |  ATA by Virtuals ATA | US$0,0001214 | 36,58% | 264,69% | - | US$66.564,84 | - |
| 4431 |  Tracer TRCR | US$0,005513 | -2,80% | -2,39% | - | US$66.024,16 | - |
| 4432 |  Real Nigger Tate RNT | US$0,001364 | 2,65% | -5,65% | - | US$66.067,50 | - |
| 4433 |  OWB OWB | US$0,002887 | 4,83% | -23,45% | - | US$65.271,67 | - |
| 4434 |  PinEye PinEye | US$0,0001786 | 17,98% | 18,56% | - | US$65.328,85 | - |
| 4435 |  ITC ITC | US$0,002718 | -0,42% | 1,01% | - | US$65.142,43 | - |
| 4436 |  Devomon EVO | US$0,0001885 | 13,51% | 59,83% | - | US$64.328,03 | - |
| 4437 |  Operon Origins ORO | US$0,005982 | 0,49% | -35,23% | - | US$64.450,74 | - |
| 4438 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001898 | 304,59% | -0,98% | - | US$64.175,14 | - |
| 4439 |  EarthByt EBYT | - | -2,32% | 2,99% | - | US$63.829,45 | - |
| 4440 |  SuiAI SUAI | US$0,001525 | 71,32% | 74,63% | - | US$63.547,98 | - |
| 4441 |  τemplar SN3 | US$10,25 | 2,69% | -2,95% | - | US$63.937,40 | - |
| 4442 |  Robora RBR | US$0,03345 | 3,35% | -28,69% | - | US$63.493,54 | - |
| 4443 |  Ponder PNDR | US$0,001322 | -2,80% | -7,57% | - | US$63.266,02 | - |
| 4444 |  GenomesDao GENOME | US$0,002829 | 2,33% | 9,20% | - | US$62.939,66 | - |
| 4445 |  Liberland Dollar LLD | US$1,38 | 0,38% | 0,35% | - | US$63.145,45 | - |
| 4446 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008866 | 0,40% | -2,51% | - | US$63.113,35 | - |
| 4447 |  Hypurr Fun HFUN | US$31,74 | 2,72% | 9,81% | - | US$62.599,20 | - |
| 4448 |  UCX UCX | US$0,02321 | -0,16% | 0,88% | - | US$62.620,47 | - |
| 4449 |  KnockOut Games GG | US$0,002986 | -17,87% | 143,05% | - | US$65.647,17 | - |
| 4450 |  Genghis Khan Max Fe Coin MFC | US$0,1121 | -1,36% | 0,17% | - | US$62.582,21 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.