Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pi INU 100x PINU100X | US$0,00001346 | 0,16% | -4,96% | - | US$55.544,58 | - |
| 4502 |  Morning Routine ROUTINE | US$0,00007400 | 0,14% | -8,67% | - | US$54.448,34 | - |
| 4503 |  Web3War FPS | US$0,02061 | 7,22% | 12,37% | - | US$54.645,91 | - |
| 4504 |  Sendor SENDOR | US$0,00006220 | 2,54% | 5,58% | - | US$55.131,02 | - |
| 4505 |  Kasper the Ghost of Kaspa KASPER | US$0,00002835 | -0,04% | -4,21% | - | US$53.876,11 | - |
| 4506 |  Guanciale by Virtuals GUAN | US$0,0002149 | 39,94% | 56,79% | - | US$56.314,63 | - |
| 4507 |  edeXa EDX | US$0,01033 | -13,20% | -3,06% | - | US$54.102,10 | - |
| 4508 |  Bozo Benk BOZO | US$0,001411 | -26,29% | -28,71% | - | US$53.899,11 | - |
| 4509 |  Dreamcoins DREAM | US$0,00005902 | 20,41% | 3,51% | - | US$52.829,06 | - |
| 4510 |  iota SN9 | US$7,57 | 2,93% | -2,23% | - | US$53.840,64 | - |
| 4511 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | -1,05% | -3,07% | - | US$53.488,61 | - |
| 4512 |  Neiro Inu NEIROINU | - | -6,07% | -73,34% | - | US$51.252,57 | - |
| 4513 |  Medodo Coin MDDC | US$0,00003980 | -5,26% | -37,24% | - | US$53.019,85 | - |
| 4514 |  Saber SBR | US$0,0008655 | -0,60% | 10,82% | - | US$51.061,43 | - |
| 4515 |  Coloniume Network CLNX | US$0,03994 | -5,85% | -4,13% | - | US$54.512,80 | - |
| 4516 |  Pepe Clanker PEPEC | US$0,2064 | 5,24% | 243,60% | - | US$53.677,13 | - |
| 4517 |  Mice (Ordinals) MICE | US$0,0001140 | 0,87% | -0,02% | - | US$53.129,30 | - |
| 4518 |  monkeyhaircut MONK | US$0,0002747 | 0,83% | 1,05% | - | US$52.677,44 | - |
| 4519 |  TORA NEKO TORA | US$0,0003512 | 2,07% | -13,52% | - | US$52.857,82 | - |
| 4520 |  Hachiko HACHI | US$0,00005561 | 2,00% | -13,41% | - | US$53.182,16 | - |
| 4521 |  Health & Wealth HEWE | US$0,0005122 | -1,18% | -4,62% | - | US$52.342,99 | - |
| 4522 |  Pizza (Ordinals) PIZZA | US$0,1177 | 0,67% | -4,31% | - | US$52.661,21 | - |
| 4523 |  PEPECOIN PEP | US$0,0006247 | -3,21% | 3,07% | - | US$52.449,26 | - |
| 4524 |  Terraport TERRA | US$0,007859 | -7,87% | -6,37% | - | US$50.868,62 | - |
| 4525 |  Victory Gem VTG | US$0,0001799 | 14,64% | 2,55% | - | US$51.971,05 | - |
| 4526 |  STORAGENT STORAGENT | US$0,00001730 | 1,75% | 1,75% | - | US$47.581,52 | - |
| 4527 |  ADA ADASOL | US$0,0002889 | -0,16% | -1,07% | - | US$51.562,08 | - |
| 4528 |  00 Token 00 | US$0,009886 | 0,93% | -4,52% | - | US$50.821,91 | - |
| 4529 |  DOPE Coin DOPE | US$0,00003090 | -2,23% | -2,23% | - | US$51.070,17 | - |
| 4530 |  Store of Value VAL | US$0,0006006 | -0,88% | -6,13% | - | US$51.753,11 | - |
| 4531 |  ASTRA ASTRA | US$0,001643 | 2,60% | 31,49% | - | US$51.658,48 | - |
| 4532 |  All Street Bets BETS | US$0,00001490 | -1,43% | -0,71% | - | US$50.991,63 | - |
| 4533 |  Max on ETH MAXETH | US$0,0000009900 | 10,26% | 15,54% | - | US$52.230,04 | - |
| 4534 |  Floxypay FXY | US$0,01734 | 0,29% | 42,73% | - | US$51.471,60 | - |
| 4535 |  Lily's Coin LILY | US$0,002300 | 0,88% | 5,97% | - | US$55.030,23 | - |
| 4536 |  Nummus Aeternitas NUMMUS | US$0,01016 | 0,68% | 10,30% | - | US$51.297,48 | - |
| 4537 |  CaoCao CAOCAO | US$0,08547 | 2,00% | -16,26% | - | US$51.805,09 | - |
| 4538 |  MuesliSwap MILK MILK | US$0,1400 | -0,60% | -0,80% | - | US$50.910,16 | - |
| 4539 |  Yes Chad YES | US$0,00007701 | -1,30% | -0,02% | - | US$50.091,09 | - |
| 4540 |  Wasder WAS | US$0,00004100 | -0,01% | -0,02% | - | US$50.453,50 | - |
| 4541 |  NikePig NIKEPIG | US$0,001766 | -0,01% | -0,30% | - | US$51.149,82 | - |
| 4542 |  KONAN of Kaspa KONAN | US$0,000002480 | -9,32% | -10,01% | - | US$50.535,37 | - |
| 4543 |  Bit2Me B2M | US$0,01328 | -3,38% | -3,50% | - | US$50.680,33 | - |
| 4544 |  RUNES·X·BITCOIN X | US$0,0000002700 | -0,01% | -0,02% | - | US$51.421,46 | - |
| 4545 |  XRUN XRUN | US$0,04531 | 0,31% | 16,91% | - | US$50.611,03 | - |
| 4546 |  CATZILLA CATZILLA | US$0,0006924 | 11,33% | 21,05% | - | US$50.711,75 | - |
| 4547 |  botXcoin BOTX | US$0,2971 | -0,46% | 0,05% | - | US$50.161,69 | - |
| 4548 |  STASH INU STASH | US$0,00002860 | -0,76% | -1,40% | - | US$49.397,19 | - |
| 4549 |  EDENA EDENA | US$7,53 | -4,11% | 0,00% | - | US$49.861,38 | - |
| 4550 |  BARK BARK | US$0,00001320 | -0,01% | 1,52% | - | US$50.615,06 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.