Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HEX HEX | US$0,002096 | -7,94% | 3,18% | - | US$157.385 | - |
| 4152 |  Nolus NLS | US$0,007696 | -12,77% | 7,56% | - | US$101.017 | - |
| 4153 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003490 | 8,94% | 4,00% | - | US$157.654 | - |
| 4154 |  PokerFi POKERFI | US$0,00007561 | 0,34% | 3,44% | - | US$157.391 | - |
| 4155 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,76% | 9,32% | - | US$157.403 | - |
| 4156 |  MATT MATT | US$0,000009520 | 0,45% | 3,81% | - | US$156.984 | - |
| 4157 |  Memento DEXTF | US$0,08184 | -1,43% | -24,45% | - | US$156.335 | - |
| 4158 |  AxonDAO Governance Token AXGT | US$0,04048 | -0,91% | -13,38% | - | US$155.433 | - |
| 4159 |  NeonNeko NEKO | US$0,00002812 | 7,35% | -22,50% | - | US$154.623 | - |
| 4160 |  IXORAPAD IXORA | US$0,0001066 | -4,91% | -12,26% | - | US$154.258 | - |
| 4161 |  tooker kurlson TOOKER | US$0,0002486 | -0,90% | 1,53% | - | US$153.111 | - |
| 4162 |  Candle Cat CANDLE | US$0,001260 | -1,68% | -8,29% | - | US$152.828 | - |
| 4163 |  MimbleWimbleCoin MWC | US$33,68 | -3,16% | -3,41% | - | US$151.982 | - |
| 4164 |  Atomic Meta ATMC | US$0,04946 | -3,87% | -10,36% | - | US$151.633 | - |
| 4165 |  Polytrader by Virtuals POLY | US$0,0005855 | 38,46% | 89,76% | - | US$150.366 | - |
| 4166 |  Hypha Staked AVAX stAVAX | US$22,45 | 1,19% | -2,30% | - | US$147.968 | - |
| 4167 |  Mars Meme Inc MARSMI | US$0,1013 | 0,03% | 0,43% | - | US$149.617 | - |
| 4168 |  Pop Social PPT | US$0,02858 | -5,44% | -10,53% | - | US$144.571 | - |
| 4169 |  pepe in a memes world PEW | US$0,0000005200 | 0,57% | 0,78% | - | US$148.581 | - |
| 4170 |  CAD Coin CADC | US$0,7139 | 0,03% | 0,32% | - | US$143.550 | - |
| 4171 |  Mooncat MOONCAT | US$0,002214 | -4,99% | -15,90% | - | US$147.139 | - |
| 4172 |  Yabba Dabba Doo! YBDBD | US$0,0000008500 | -9,02% | 1,97% | - | US$147.142 | - |
| 4173 |  SharpLink Gaming SBET | US$0,00003521 | -12,84% | 13,25% | - | US$146.299 | - |
| 4174 |  SAFE(AnWang) SAFE | US$2,88 | 9,99% | 9,87% | - | US$146.019 | - |
| 4175 |  1 1 | US$0,0003322 | 23,49% | -41,48% | - | US$145.908 | - |
| 4176 |  PlasticHero PTH | US$0,03277 | -6,15% | -16,27% | - | US$147.549 | - |
| 4177 |  Ekubo Protocol EKUBO | US$4,65 | 4,15% | 11,12% | - | US$144.092 | - |
| 4178 |  Voltage Finance VOLT | US$0,00004662 | -0,25% | -7,04% | - | US$144.842 | - |
| 4179 |  MINEBLUE MB | US$0,03859 | 3,15% | 0,00% | - | US$144.983 | - |
| 4180 |  xExchange MEX | US$0,000001400 | 0,57% | 38,12% | - | US$146.347 | - |
| 4181 |  Inscribe INS | US$0,008575 | 0,45% | 1,57% | - | US$144.512 | - |
| 4182 |  Zygo the frog ZYGO | US$0,0003009 | -30,34% | -79,00% | - | US$144.801 | - |
| 4183 |  Kodexa KDX | US$0,01600 | 0,22% | 2,59% | - | US$145.574 | - |
| 4184 |  All Will Retire AWR | US$0,002903 | 3,97% | -5,37% | - | US$143.824 | - |
| 4185 |  Metaverse Convergence META | US$0,00004980 | 12,65% | 3,30% | - | US$144.534 | - |
| 4186 |  AQA AQA | US$0,0003690 | -15,10% | -14,63% | - | US$142.964 | - |
| 4187 |  DIN DIN | US$0,09729 | 40,73% | 8,51% | - | US$143.023 | - |
| 4188 |  0x0.com 0x0 | US$0,002003 | 0,13% | 9,43% | - | US$142.614 | - |
| 4189 |  KAIKO KAI | US$0,002891 | 0,43% | 36,41% | - | US$142.500 | - |
| 4190 |  PEPECASH (pepecash.live) PECH | - | 6,97% | -47,25% | - | US$142.226 | - |
| 4191 |  Alien Base ALB | US$0,03671 | 3,08% | -13,13% | - | US$142.192 | - |
| 4192 |  WeatherXM WXM | US$0,1007 | 60,76% | 55,27% | - | US$141.708 | - |
| 4193 |  Phemex Token PT | US$0,8546 | 0,24% | 4,34% | - | US$141.174 | - |
| 4194 |  KalyChain KLC | US$0,001321 | -1,00% | -1,49% | - | US$141.839 | - |
| 4195 |  ProBit Token PROB | US$0,03797 | -4,35% | -5,33% | - | US$139.694 | - |
| 4196 |  Pundu PUNDU | US$0,004265 | 0,77% | 2,89% | - | US$139.026 | - |
| 4197 |  OnePiece 1PIECE | US$0,0003641 | -3,55% | -8,56% | - | US$138.771 | - |
| 4198 |  Greenchie GNC | US$0,0000002300 | 5,51% | 39,97% | - | US$137.694 | - |
| 4199 |  COCOCOIN COCO | US$0,00002465 | -0,74% | 0,22% | - | US$137.105 | - |
| 4200 |  Lord Of SOL LOS | US$0,00002753 | -0,24% | 3,86% | - | US$136.881 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.