Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MikeToken MKT | - | 0,54% | 3,94% | - | US$272.635 | - |
| 4002 |  Thunder Brawl THB | US$0,03207 | 6,48% | 7,74% | - | US$273.452 | - |
| 4003 |  Qubetics TICS | US$0,01629 | -4,14% | -10,20% | - | US$270.553 | - |
| 4004 |  KAANCH NETWORK KNCH | US$0,1758 | 0,67% | -10,47% | - | US$271.017 | - |
| 4005 |  InfluxAI Token IFAI | US$0,003468 | 0,32% | 32,20% | - | US$269.192 | - |
| 4006 |  ShareToken SHR | US$0,0009081 | 5,81% | -5,53% | - | US$270.003 | - |
| 4007 |  Elympics ELP | US$0,002395 | 3,44% | -29,21% | - | US$268.330 | - |
| 4008 |  FinTechAI FNA | US$73,44 | 1,05% | 0,11% | - | US$265.555 | - |
| 4009 |  BJustCoin BJC | US$4,08 | -0,44% | -0,04% | - | US$264.367 | - |
| 4010 |  Luxury Travel Token LTT | US$0,02854 | 0,30% | 18,78% | - | US$267.831 | - |
| 4011 |  xDAI xDAI | US$0,9812 | -1,59% | 4,51% | - | US$265.870 | - |
| 4012 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,01% | - | US$281.001 | - |
| 4013 |  MixMax MC | US$2,60 | -2,25% | -5,10% | - | US$261.844 | - |
| 4014 |  Wolfswap MOON | US$0,0004800 | -1,92% | 0,99% | - | US$262.034 | - |
| 4015 |  Baby Bitcoin BBTC | US$0,001421 | 0,20% | 3,18% | - | US$259.069 | - |
| 4016 |  wechat doge 旺柴 | US$0,002846 | 1,93% | -11,54% | - | US$257.820 | - |
| 4017 |  AI Waifu WAI | US$0,09020 | -0,32% | -0,16% | - | US$258.898 | - |
| 4018 |  Honey HONEY | US$1,00 | -0,34% | -0,33% | - | US$248.082 | - |
| 4019 |  MUSD MUSD | US$0,9941 | 0,34% | 0,39% | - | US$255.790 | - |
| 4020 |  DigiFinexToken DFT | US$0,01238 | -0,06% | 17,96% | - | US$256.448 | - |
| 4021 |  MinoTari (Tari L1) XTM | US$0,003645 | 27,27% | 18,59% | - | US$256.139 | - |
| 4022 |  Klaytn KLAY | US$0,1081 | -0,71% | 4,94% | - | US$255.632 | - |
| 4023 |  Baby 4 BABY4 | US$0,004348 | -2,87% | 28,91% | - | US$257.070 | - |
| 4024 |  TENGE TENGE TENGE | US$0,0005204 | 33,55% | 21,81% | - | US$251.383 | - |
| 4025 |  Smart MFG MFG | US$0,004074 | -6,03% | -18,94% | - | US$247.582 | - |
| 4026 |  GAMA Coin GAMA | US$0,6347 | 1,92% | 8,12% | - | US$246.626 | - |
| 4027 |  would WOULD | US$0,1344 | 2,03% | -4,39% | - | US$250.554 | - |
| 4028 |  XGP XGP | US$0,000009990 | -0,22% | -0,40% | - | US$246.215 | - |
| 4029 |  CogniToken COG | US$2,48 | -10,86% | 8,11% | - | US$243.785 | - |
| 4030 |  gib GIB | US$0,0001740 | -6,48% | -27,52% | - | US$244.313 | - |
| 4031 |  BowsCoin BSC | US$0,0005865 | 7,79% | -36,85% | - | US$242.977 | - |
| 4032 |  BabyBoomToken BBT | US$0,2952 | 10,75% | 145,40% | - | US$242.554 | - |
| 4033 |  TonCapy TCAPY | US$0,0002299 | -6,69% | 11,66% | - | US$250.799 | - |
| 4034 |  Tethereum T99 | US$0,2986 | 0,13% | 0,05% | - | US$239.245 | - |
| 4035 |  OBI Real Estate OBICOIN | US$0,02511 | -2,13% | -21,56% | - | US$238.733 | - |
| 4036 |  ThetaDrop TDROP | US$0,0009944 | -0,81% | -42,19% | - | US$241.933 | - |
| 4037 |  Radx AI RADX | US$0,000001880 | -0,22% | -0,40% | - | US$236.030 | - |
| 4038 |  Ink Finance QUILL | US$0,002647 | 3,55% | -5,67% | - | US$234.107 | - |
| 4039 |  CaptainBNB CaptainBNB | US$0,004251 | 31,59% | 11,54% | - | US$231.044 | - |
| 4040 |  Terrace TRC | US$0,003878 | 19,74% | 11,72% | - | US$229.302 | - |
| 4041 |  Ozone Chain OZO | US$0,1324 | -0,35% | -2,88% | - | US$227.396 | - |
| 4042 |  Yes Coin (yescoins.cc) YES | US$0,000001420 | -1,74% | -24,70% | - | US$226.086 | - |
| 4043 |  Alpha Trader Exchange (ATX) SN63 | US$3,05 | 3,58% | 2,27% | - | US$226.341 | - |
| 4044 |  Nonkyc.io Exchange NKYC | US$15,34 | 0,49% | 1,63% | - | US$222.689 | - |
| 4045 |  Digital ASSet Treasury DAT | US$0,002097 | -8,84% | 44,59% | - | US$221.080 | - |
| 4046 |  Jet2Holidays JET2 | US$0,00009100 | 28,67% | -21,29% | - | US$221.079 | - |
| 4047 |  Paradox (the-base-paradox.com) PARADOX | US$0,2090 | 41,08% | 155,30% | - | US$221.038 | - |
| 4048 |  Carbon Capture CCO2 | US$12,27 | -0,01% | -0,09% | - | US$220.866 | - |
| 4049 |  RWAX APP | US$0,001154 | -2,53% | -17,49% | - | US$220.404 | - |
| 4050 |  Pontem Liquidswap LSD | US$0,01801 | 4,01% | 15,07% | - | US$219.487 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.