Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AllUnity EUR EURAU | US$1,16 | -0,09% | -0,24% | - | US$631.400 | - |
| 3852 |  Z Z | US$0,0001686 | -2,99% | -37,49% | - | US$712.178 | - |
| 3853 |  Ten Best Coins TBC | US$14.543,68 | 0,46% | 2,78% | - | US$620.881 | - |
| 3854 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 0,70% | 2,52% | - | US$617.158 | - |
| 3855 |  STAU STAU | US$0,01995 | 0,77% | 0,19% | - | US$611.698 | - |
| 3856 |  LIF3 LIF3 | US$0,01171 | -2,52% | -7,49% | - | US$620.415 | - |
| 3857 |  EchoLink Network ECHO | US$0,2232 | 9,53% | 23,42% | - | US$603.861 | - |
| 3858 |  Conscious CONSCIOUS | US$0,3589 | 0,06% | -0,87% | - | US$599.424 | - |
| 3859 |  DogeSwap DOG | US$0,001774 | 1,72% | 7,57% | - | US$594.227 | - |
| 3860 |  MISSION PAWSIBLE MISSION | US$0,000002670 | -1,91% | -67,72% | - | US$587.316 | - |
| 3861 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02987 | -4,69% | -15,55% | - | US$585.492 | - |
| 3862 |  All InX SMART CHAIN ASC | US$1,24 | 0,15% | 1,58% | - | US$583.290 | - |
| 3863 |  PulseX PLSX | US$0,00002010 | -4,94% | 4,38% | - | US$579.230 | - |
| 3864 |  RUNWAGO RUNWAGO | US$0,06487 | -6,82% | -42,25% | - | US$574.244 | - |
| 3865 |  HEX (PulseChain) HEX | US$0,006603 | -5,99% | 6,10% | - | US$575.357 | - |
| 3866 |  Zedxion ZEDXION | US$0,4836 | -0,94% | -1,54% | - | US$569.225 | - |
| 3867 |  SNAP $NAP | US$0,000004040 | -0,02% | 3,49% | - | US$565.291 | - |
| 3868 |  Credia Layer CRED | US$0,04028 | 0,09% | -10,17% | - | US$569.832 | - |
| 3869 |  XDOG XDOG | US$0,01098 | 12,29% | -13,66% | - | US$569.262 | - |
| 3870 |  DRESSdio DRESS | US$0,06100 | 8,61% | -17,79% | - | US$567.253 | - |
| 3871 |  PepePAD PEPE | US$0,000007150 | -0,27% | 6,06% | - | US$577.702 | - |
| 3872 |  Mecha Conquest MCQ | US$0,002584 | 0,37% | 4,59% | - | US$558.172 | - |
| 3873 |  DebtCoin DEBT | US$0,0001991 | -7,46% | -3,82% | - | US$556.022 | - |
| 3874 |  PepeAI PEPEAI | US$0,0001049 | 2,29% | 3,17% | - | US$555.204 | - |
| 3875 |  Base is for everyone BASE | US$0,004023 | -10,32% | 46,01% | - | US$555.984 | - |
| 3876 |  BDTCOIN BDTC | US$55,62 | -4,05% | -6,95% | - | US$552.110 | - |
| 3877 |  Trencher TRENCHER | US$0,001869 | 9,10% | 1,13% | - | US$553.784 | - |
| 3878 |  RWT TOKEN RWT | US$0,00004942 | 0,57% | -10,23% | - | US$550.304 | - |
| 3879 |  lolcat lolcat | US$0,0001601 | -0,02% | -0,14% | - | US$543.581 | - |
| 3880 |  Zetrix ZETRIX | US$15,43 | -0,12% | 0,01% | - | US$544.006 | - |
| 3881 |  財務自由 財務自由 | US$0,001071 | 29,89% | -20,15% | - | US$540.939 | - |
| 3882 |  Neuron NRN | US$0,02741 | -1,95% | -17,15% | - | US$539.635 | - |
| 3883 |  DefiTuna TUNA | US$0,07582 | 0,54% | -2,00% | - | US$530.986 | - |
| 3884 |  LABUBU (labubu.farm) LABUBU | US$0,01081 | 201,90% | 865,46% | - | US$526.473 | - |
| 3885 |  ONUS ONUS | US$0,5792 | 0,56% | 0,58% | - | US$522.620 | - |
| 3886 |  MAP Network MAP | US$0,08213 | 0,64% | 4,73% | - | US$524.510 | - |
| 3887 |  TEM MARKET TEM | US$0,06858 | 11,10% | 0,59% | - | US$519.811 | - |
| 3888 |  Blade Games BLADE | US$0,01234 | -2,47% | 42,07% | - | US$517.513 | - |
| 3889 |  VOLT XVM | US$0,003194 | -25,31% | 71,37% | - | US$517.208 | - |
| 3890 |  Hyper USD USDHL | US$0,9957 | -0,01% | -0,41% | - | US$510.576 | - |
| 3891 |  STO Operating System STOOS | US$1,45 | -0,04% | -2,96% | - | US$510.871 | - |
| 3892 |  LEMON LEMX | US$29,07 | 0,18% | -3,77% | - | US$504.311 | - |
| 3893 |  Patic PTC | US$0,0009035 | 0,03% | -1,00% | - | US$505.776 | - |
| 3894 |  STRIKE STRIKE | US$0,0005850 | 1,24% | -0,71% | - | US$504.541 | - |
| 3895 |  CryptoBlades Kingdoms KING | US$0,00006022 | -2,87% | -6,19% | - | US$500.615 | - |
| 3896 |  The Innovation Game TIG | US$0,4410 | 4,00% | 3,24% | - | US$481.770 | - |
| 3897 |  Arcadeum ARC | US$0,01558 | 19,05% | 14,82% | - | US$508.407 | - |
| 3898 |  Mainframe SN25 | US$1,66 | 2,20% | 35,24% | - | US$496.645 | - |
| 3899 |  Philcoin PHL | US$0,01684 | -1,21% | 30,91% | - | US$494.536 | - |
| 3900 |  xUSD xUSD | US$1,0000 | -0,02% | 0,01% | - | US$493.337 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.