Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CrypGPT TOKEN CGPT | US$1,57 | -14,65% | 591,47% | - | US$5.875.965 | - |
| 3652 |  Goatcoin GOAT | US$0,0004744 | 319,93% | 42,12% | - | US$5.736.638 | - |
| 3653 |  Robinhood (robinhood.codes) HOOD | US$29,58 | 288,91% | 87,88% | - | US$5.607.781 | - |
| 3654 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003465 | 243,92% | 155,79% | - | US$5.524.910 | - |
| 3655 |  Charlie Kirk CHARLIE | US$0,0002189 | 266,66% | 369,78% | - | US$5.566.484 | - |
| 3656 |  Collaterize COLLAT | US$0,009031 | 18,86% | 24,72% | - | US$5.596.098 | - |
| 3657 |  AOL (America Online) AOL | US$0,006815 | -15,20% | 73,08% | - | US$5.552.458 | - |
| 3658 |  FUCK LIBRA LIBRA | US$0,01678 | -2,23% | 25,50% | - | US$5.487.157 | - |
| 3659 |  Dupe DUPE | US$0,01068 | -3,60% | 18,70% | - | US$5.009.626 | - |
| 3660 |  CoinW Token CWT | US$0,2748 | -4,17% | -21,63% | - | US$5.010.563 | - |
| 3661 |  Base AI BASE | US$0,00006322 | 338,87% | 142,49% | - | US$4.768.034 | - |
| 3662 |  Autonomous Virtual Beings AVB | US$0,002910 | 429,39% | 493,73% | - | US$4.722.637 | - |
| 3663 |  Kori The Pom KORI | US$0,01059 | -3,28% | 15,32% | - | US$4.655.120 | - |
| 3664 |  ARCS ARX | US$0,02569 | 2,21% | -0,79% | - | US$4.670.882 | - |
| 3665 |  VMS Classic VMC | US$2.460,01 | -0,03% | 6,41% | - | US$4.542.655 | - |
| 3666 |  Portals PORTALS | US$0,03239 | 10,89% | -8,70% | - | US$4.426.356 | - |
| 3667 |  Ridges AI SN62 | US$29,11 | 3,97% | 9,08% | - | US$4.359.360 | - |
| 3668 |  POP Chain POP | US$1,08 | 0,23% | -1,14% | - | US$4.615.983 | - |
| 3669 |  Quanto QTO | US$0,004627 | 2,37% | -20,41% | - | US$4.277.426 | - |
| 3670 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | 0,17% | 0,07% | - | US$4.189.941 | - |
| 3671 |  Syndicate SYND | US$0,2071 | 22,28% | -18,35% | - | US$4.231.880 | - |
| 3672 |  Ore ORE | US$87,47 | -9,80% | 196,88% | - | US$4.151.655 | - |
| 3673 |  Black Phoenix BPX | US$2,81 | 779,19% | 1,00% | - | US$3.584.532 | - |
| 3674 |  Arbi Pepe PEPE | US$0,000007150 | -0,15% | 6,05% | - | US$4.088.860 | - |
| 3675 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009340 | 246,66% | 187,71% | - | US$3.970.848 | - |
| 3676 |  Agent Hustle HUSTLE | US$0,003175 | -26,24% | -38,60% | - | US$3.933.714 | - |
| 3677 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002102 | 180,67% | -23,99% | - | US$3.903.168 | - |
| 3678 |  50501movement 50501 | US$0,00008703 | 327,38% | 107,62% | - | US$3.937.162 | - |
| 3679 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003184 | 410,66% | 531,62% | - | US$3.818.294 | - |
| 3680 |  ONFA OFT | US$0,7499 | -1,25% | 7,99% | - | US$3.782.460 | - |
| 3681 |  P2P Solutions foundation P2PS | US$358,49 | 0,65% | 1,70% | - | US$3.712.096 | - |
| 3682 |  Coin Stock STOCK | US$42,79 | 201,18% | 342,61% | - | US$3.709.824 | - |
| 3683 |  Grayscale GRAYSCALE | US$0,000002010 | 256,75% | 318,63% | - | US$3.648.660 | - |
| 3684 |  Cryptonex CNX | US$57,13 | 0,62% | 4,18% | - | US$3.517.775 | - |
| 3685 |  Maker MKR | US$1.875,81 | 2,67% | 1,59% | - | US$3.228.615 | - |
| 3686 |  Dignity Gold DIGau | US$8,23 | -0,02% | -3,26% | - | US$3.213.953 | - |
| 3687 |  xMoney XMN | US$0,05226 | -23,14% | 118,98% | - | US$3.165.998 | - |
| 3688 |  Golden Pact GOT | US$24,20 | 0,20% | 0,14% | - | US$3.162.593 | - |
| 3689 |  Elixir ELX | US$0,1038 | -0,50% | 5,22% | - | US$3.146.650 | - |
| 3690 |  PEPE AI (pepeai.one) PEPE | US$0,0002378 | 274,34% | 77,59% | - | US$3.145.564 | - |
| 3691 |  Metal Dollar XMD | US$0,9978 | -0,19% | -0,31% | - | US$3.045.898 | - |
| 3692 |  ZND Token ZND | US$0,1603 | 0,49% | 3,27% | - | US$3.025.419 | - |
| 3693 |  RYO Coin RYO | US$7,01 | -0,63% | -7,43% | - | US$3.022.388 | - |
| 3694 |  Ruby Coin RBC | US$0,04425 | 11,80% | 16,42% | - | US$2.887.907 | - |
| 3695 |  TRUMP AI TRUMP | US$0,0008136 | 467,49% | 16,00% | - | US$2.734.963 | - |
| 3696 |  Hold BTC HBTC | US$0,0000004000 | 257,82% | 85,25% | - | US$2.726.954 | - |
| 3697 |  Aicean AICE | US$1,81 | -1,52% | -26,41% | - | US$2.724.085 | - |
| 3698 |  TuringBitChain TBC | US$10,93 | -1,54% | -18,20% | - | US$2.639.996 | - |
| 3699 |  wstUSDT WSTUSDT | US$1,09 | -0,01% | -0,82% | - | US$2.633.975 | - |
| 3700 |  AI Metaverse AIM | US$0,00003966 | -11,59% | -62,72% | - | US$2.563.855 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.