Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Synesis One SNS | US$0,00000003000 | -100,00% | -100,00% | US$15 | US$328.164 | 456.252.758 SNS |
| 3602 |  ApeSwap BANANA | US$0,00000002000 | -0,10% | 13,66% | US$6 | US$52,05 | 367.899.432 BANANA |
| 3603 |  TASSHUB TASSHUB | US$0,002125 | -0,81% | -6,28% | US$2 | US$2.016,49 | 1.000 TASSHUB |
| 3604 |  ZCore (old) ZCR | US$0,00000003000 | 1,24% | -11,29% | US$0 | - | 12.505.925 ZCR |
| 3605 |  YFFII Finance YFFII | - | 8,94% | -6,24% | - | - | 30.000 YFFII |
| 3606 |  Ju Token JU | US$4,70 | 1,45% | -29,17% | - | US$464.588.161 | - |
| 3607 |  UGOLD Inc. UGOLD | US$4.332,27 | -0,02% | -1,76% | - | US$124.490.601 | - |
| 3608 |  Jinbi Token JNB | US$115.000 | -0,02% | -0,02% | - | US$101.681.109 | - |
| 3609 |  Wrapped OIL WOIL | US$65,92 | -0,03% | 7,07% | - | US$98.158.165 | - |
| 3610 |  AICell AICELL | US$0,002500 | -0,03% | -0,01% | - | US$87.231.247 | - |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,02% | - | US$82.533.085 | - |
| 3612 |  Bitcoin Bridged ZED20 BTC.z | US$111.656 | 0,55% | 3,16% | - | US$45.728.646 | - |
| 3613 |  HTX HTX | US$0,000001870 | -2,76% | -6,30% | - | US$41.754.298 | - |
| 3614 |  Origin LGNS | US$13,00 | 0,66% | -2,02% | - | US$40.624.202 | - |
| 3615 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,04% | -0,02% | - | US$27.272.807 | - |
| 3616 |  WhiteBIT Coin WBT | US$42,35 | 0,51% | 3,41% | - | US$23.535.655 | - |
| 3617 |  Metronome MET | US$0,5320 | -3,22% | 3,85% | - | US$21.545.388 | - |
| 3618 |  USDA USDA | US$0,9980 | -0,03% | 0,16% | - | US$19.788.168 | - |
| 3619 |  Atleta Network ATLA | US$57,19 | 0,12% | 5,82% | - | US$16.699.923 | - |
| 3620 |  APD APD | US$0,2473 | 4,67% | 33,67% | - | US$16.568.049 | - |
| 3621 |  GAME by Virtuals GAME | US$0,03203 | 43,93% | 206,80% | - | US$15.197.958 | - |
| 3622 |  WebKey DAO WKEYDAO | US$16,37 | -1,45% | 24,63% | - | US$14.614.469 | - |
| 3623 |  USDT0 USDT0 | US$0,9992 | 0,06% | -0,10% | - | US$14.233.213 | - |
| 3624 |  Cash CASH | US$1,0000 | 0,02% | 0,01% | - | US$14.192.646 | - |
| 3625 |  Websea WBS | US$1,88 | -1,15% | 2,91% | - | US$13.529.410 | - |
| 3626 |  Weber Energy Network $WEN | US$8,12 | -8,71% | -12,21% | - | US$13.035.901 | - |
| 3627 |  KingDeFi KRW | US$0,0006949 | 0,00% | -1,03% | - | US$12.330.766 | - |
| 3628 |  Maya Preferred PRA MPRA | US$210.604.560 | -0,05% | 69,94% | - | US$11.627.647 | - |
| 3629 |  Moneta Digital MMXN | US$0,05412 | -0,01% | -0,39% | - | US$11.288.858 | - |
| 3630 |  rats (Ordinals) rats | US$0,00003088 | 3,12% | 2,46% | - | US$10.567.074 | - |
| 3631 |  Wrapped HYPE WHYPE | US$44,18 | 12,30% | 19,96% | - | US$10.200.106 | - |
| 3632 |  ARK DeFAI ARK | US$39,98 | 0,53% | 2,59% | - | US$10.132.592 | - |
| 3633 |  Ethereum Bridged ZED20 ETH.z | US$3.952,27 | 0,53% | 1,57% | - | US$9.531.633 | - |
| 3634 |  AlphaExchangeAI AEA | US$0,04983 | 0,55% | 1,80% | - | US$9.457.853 | - |
| 3635 |  D D | US$0,00008415 | 219,15% | 536,25% | - | US$9.154.469 | - |
| 3636 |  Fistbump FIST | US$0,7979 | 2,96% | -27,77% | - | US$9.211.302 | - |
| 3637 |  XT Smart Chain XT | US$6,66 | 0,61% | 2,72% | - | US$8.978.816 | - |
| 3638 |  UZX UZX | US$2,71 | 0,61% | 4,19% | - | US$8.710.064 | - |
| 3639 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001531 | -15,77% | -27,63% | - | US$8.644.008 | - |
| 3640 |  BlackRock IBIT | US$0,01324 | 318,75% | 295,38% | - | US$7.829.527 | - |
| 3641 |  MetaDAO (new) META | US$9,23 | 18,89% | 44,99% | - | US$7.616.817 | - |
| 3642 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003479 | -93,58% | -91,00% | - | US$7.458.480 | - |
| 3643 |  TRUMP MAGA MAGA | US$0,001195 | 269,31% | 6,46% | - | US$7.373.866 | - |
| 3644 |  BankrCoin BNKR | US$0,0005246 | 6,71% | 43,46% | - | US$7.191.197 | - |
| 3645 |  Cygnus CGN | US$0,003547 | -32,40% | 0,00% | - | US$7.005.549 | - |
| 3646 |  Labubu LABUBU | US$0,000002300 | 255,01% | 319,77% | - | US$6.690.420 | - |
| 3647 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -93,28% | -94,57% | - | US$6.252.680 | - |
| 3648 |  TRUMP IP IP | US$0,00008629 | 331,88% | 453,52% | - | US$6.203.983 | - |
| 3649 |  MSTR MSTR | US$0,3033 | -93,22% | -94,60% | - | US$6.057.881 | - |
| 3650 |  Grok Imagine IMAGINE | US$0,0004088 | 135,09% | 65,19% | - | US$6.059.803 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.