Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bazaars BZR | US$47,45 | 0,52% | 1,66% | - | US$1.373.673 | - |
| 3752 |  avaai.top AVAAI | US$0,01573 | 11,79% | 15,04% | - | US$1.363.638 | - |
| 3753 |  titcoin TITCOIN | US$0,002423 | -3,51% | 22,33% | - | US$1.367.051 | - |
| 3754 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001874 | -94,15% | -95,14% | - | US$1.356.971 | - |
| 3755 |  Moonwell WELL | US$0,01822 | 0,46% | 0,11% | - | US$1.340.952 | - |
| 3756 |  GameStop Coin GME | US$0,001268 | 480,43% | 376,74% | - | US$1.329.919 | - |
| 3757 |  I love puppies PUPPIES | US$0,0000004100 | -1,68% | -1,93% | - | US$1.327.797 | - |
| 3758 |  Zano ZANO | US$11,43 | -1,94% | -14,43% | - | US$1.289.138 | - |
| 3759 |  1 Coin 1 | US$0,01217 | -6,87% | 23,93% | - | US$1.311.673 | - |
| 3760 |  FIST FIST | US$0,002850 | 82,12% | 104,45% | - | US$1.285.831 | - |
| 3761 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007228 | 166,97% | 436,77% | - | US$1.256.426 | - |
| 3762 |  TAIX TAIX | US$0,0002555 | 0,91% | -8,35% | - | US$1.255.654 | - |
| 3763 |  Cofinex CNX | US$0,1948 | -4,40% | 14,91% | - | US$1.247.009 | - |
| 3764 |  Moonwalk Fitness MF | US$0,06137 | 8,56% | 82,12% | - | US$1.243.993 | - |
| 3765 |  UMM UMM | US$3,21 | 2,09% | 7,74% | - | US$1.238.100 | - |
| 3766 |  GhostwareOS GHOST | US$0,008681 | 24,60% | 0,00% | - | US$1.217.712 | - |
| 3767 |  Oracle Finance Network ONF | US$20,15 | 0,36% | -4,86% | - | US$1.236.981 | - |
| 3768 |  Luminous LUM | US$1,79 | 36,54% | 177,74% | - | US$1.179.999 | - |
| 3769 |  RWA Ecosystem RWA | US$11,58 | 0,62% | 8,97% | - | US$1.171.057 | - |
| 3770 |  Metal Blockchain METAL | US$0,2985 | -0,36% | -2,89% | - | US$1.146.277 | - |
| 3771 |  ArAIstotle FACY | US$0,04537 | -5,28% | 32,39% | - | US$1.140.148 | - |
| 3772 |  GraphAI GAI | US$0,1389 | 3,68% | -5,41% | - | US$1.132.083 | - |
| 3773 |  BullRun Meme BRM | US$0,007473 | 24,00% | 24,00% | - | US$1.131.326 | - |
| 3774 |  The Arab Club Token ARABCLUB | US$55,91 | 0,58% | -0,06% | - | US$1.121.346 | - |
| 3775 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,02% | - | US$1.119.416 | - |
| 3776 |  Nockchain NOCK | US$0,09381 | 6,33% | 0,00% | - | US$1.090.341 | - |
| 3777 |  Edom EDOM | US$1,24 | 0,24% | -0,75% | - | US$1.093.328 | - |
| 3778 |  Slash Vision Labs SVL | US$0,04448 | -1,68% | -0,09% | - | US$1.097.411 | - |
| 3779 |  LUSD LUSD | US$1,0000 | -0,02% | -0,02% | - | US$1.081.055 | - |
| 3780 |  Solana Stock Index SSX | US$0,001115 | 8,47% | 10,92% | - | US$1.024.182 | - |
| 3781 |  Think Protocol THINK | US$0,005618 | 4,81% | 9,58% | - | US$1.059.347 | - |
| 3782 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002936 | 60,20% | 113,66% | - | US$1.057.673 | - |
| 3783 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2075 | 0,56% | 1,61% | - | US$1.056.079 | - |
| 3784 |  Panther Ai PAI | US$0,01423 | 0,77% | 2,13% | - | US$1.022.135 | - |
| 3785 |  AKAS AS | US$5,11 | -1,45% | -4,34% | - | US$1.043.548 | - |
| 3786 |  JobIess (jobless4meme.fun) JobIess | US$0,001766 | 38,09% | 1,83% | - | US$1.050.145 | - |
| 3787 |  FUTUREXCRYPTO FXC | US$4,07 | 0,57% | 1,43% | - | US$1.019.422 | - |
| 3788 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002756 | -82,36% | -81,18% | - | US$995.362 | - |
| 3789 |  LayerK LYK | US$0,3333 | -0,33% | -2,50% | - | US$1.010.922 | - |
| 3790 |  Tesla TSLA | US$48,16 | 510,88% | 8,00% | - | US$1.011.757 | - |
| 3791 |  DraperTV DTV | US$0,002876 | -27,12% | -57,33% | - | US$1.004.150 | - |
| 3792 |  CDARI BAC | US$0,5104 | -18,00% | -28,10% | - | US$999.539 | - |
| 3793 |  Marinade MNDE | US$0,1103 | 0,11% | 2,34% | - | US$995.540 | - |
| 3794 |  Whalebit CES | US$1,77 | -8,34% | -18,64% | - | US$968.848 | - |
| 3795 |  FARTLESS COIN FARTLESS | US$0,0007472 | 7,12% | 11,44% | - | US$963.743 | - |
| 3796 |  just memecoin MEMECOIN | US$0,0004253 | -0,73% | -14,84% | - | US$960.833 | - |
| 3797 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,04% | -0,04% | - | US$955.396 | - |
| 3798 |  HitBTC Token HIT | US$0,3678 | 0,64% | 2,32% | - | US$948.960 | - |
| 3799 |  NovaBank NVB | US$8,18 | -0,90% | 4,05% | - | US$946.558 | - |
| 3800 |  OurBitch BITCH | US$0,04914 | 0,43% | 13,78% | - | US$924.966 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.