Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tradehub TRHUB | US$0,08364 | 13,15% | -24,99% | - | US$184.529 | - |
| 4102 |  DOGO DOGO | US$0,0000002000 | -95,21% | -97,72% | - | US$184.279 | - |
| 4103 |  Digital Swiss Franc DSFR | US$0,002954 | 0,47% | 4,10% | - | US$184.214 | - |
| 4104 |  Lympid LYP | US$0,02318 | -1,76% | -26,87% | - | US$186.793 | - |
| 4105 |  Massa MAS | US$0,003680 | 4,53% | 19,07% | - | US$184.124 | - |
| 4106 |  Ballswap BSP | US$0,0000006700 | -0,03% | -0,02% | - | US$182.824 | - |
| 4107 |  KULA KULA | US$0,4691 | -1,10% | 0,35% | - | US$182.528 | - |
| 4108 |  gooncoin GOONC | US$0,0002041 | 1,22% | 7,19% | - | US$182.139 | - |
| 4109 |  President Donald J. Trump PDJT | US$0,0008313 | 5,67% | 42,62% | - | US$181.870 | - |
| 4110 |  STAX Token STAX | US$0,01164 | -2,37% | -9,08% | - | US$181.396 | - |
| 4111 |  Abster ABSTER | US$0,009421 | -10,08% | 2,32% | - | US$181.250 | - |
| 4112 |  GOLD BNB GBNB | - | 0,00% | 0,00% | - | US$180.777 | - |
| 4113 |  360noscope420blazeit MLG | US$0,002143 | -7,11% | -21,26% | - | US$181.072 | - |
| 4114 |  MetaniaGames v2 METANIA | US$0,01952 | 0,11% | 1,57% | - | US$180.674 | - |
| 4115 |  MULTIVERSE MONKEY MMON | US$0,007831 | 17,83% | 19,82% | - | US$180.165 | - |
| 4116 |  Nunu NUNU | US$0,0004288 | 7,84% | -0,20% | - | US$180.135 | - |
| 4117 |  EOS EOS | US$0,2937 | -0,29% | 2,73% | - | US$180.925 | - |
| 4118 |  Luckify LUCK | US$0,2042 | 0,52% | -2,23% | - | US$179.873 | - |
| 4119 |  Flayer FLAY | US$0,02659 | 11,22% | 39,67% | - | US$178.155 | - |
| 4120 |  VitaDAO VITA | US$0,8318 | 6,74% | 10,45% | - | US$175.940 | - |
| 4121 |  Strawberry In Bloom BERRY | US$0,0007138 | 0,47% | -7,25% | - | US$176.249 | - |
| 4122 |  XENO Governance GXE | US$0,001291 | -3,89% | -19,06% | - | US$173.708 | - |
| 4123 |  Kanga Exchange Token KNG | US$1,65 | 0,36% | -0,48% | - | US$173.101 | - |
| 4124 |  exSat Network XSAT | US$1,90 | 21,99% | -0,54% | - | US$174.814 | - |
| 4125 |  Rexas Finance RXS | US$0,001299 | 0,98% | 4,20% | - | US$168.095 | - |
| 4126 |  PolyDoge POLYDOGE | - | 10,96% | -17,20% | - | US$169.307 | - |
| 4127 |  Renq Finance RENQ | US$0,001199 | -2,09% | -3,31% | - | US$168.747 | - |
| 4128 |  TUTUT COIN TUTC | US$0,0002373 | 0,57% | 0,36% | - | US$167.196 | - |
| 4129 |  Neptune Cash NPT | US$8,21 | 0,11% | -31,60% | - | US$167.354 | - |
| 4130 |  Palapa PLPA | US$0,02716 | 7,93% | -22,58% | - | US$167.590 | - |
| 4131 |  krest Network KREST | US$0,005090 | -9,61% | -16,85% | - | US$167.069 | - |
| 4132 |  Capverse CAP | US$0,1177 | 0,09% | 16,33% | - | US$166.800 | - |
| 4133 |  GOATS GOATS | US$0,00005838 | -1,71% | 11,04% | - | US$166.573 | - |
| 4134 |  bAI Fund BAI | US$0,0008611 | -0,94% | -0,13% | - | US$164.845 | - |
| 4135 |  Ocean Protocol OCEAN | US$0,3074 | -0,21% | 34,24% | - | US$506.830 | - |
| 4136 |  KANGO KANGO | US$0,000005980 | -2,51% | 35,97% | - | US$165.817 | - |
| 4137 |  uTrade UTT | US$0,4052 | -4,21% | -22,37% | - | US$161.921 | - |
| 4138 |  We Love Tits TITS | US$0,0004501 | 2,71% | 2,49% | - | US$161.978 | - |
| 4139 |  Nyan Cat (nyancoin.io) NYAN | US$0,002792 | -15,29% | -41,49% | - | US$161.165 | - |
| 4140 |  FOOM FOOM | US$0,0000001600 | 0,36% | 1,93% | - | US$146.907 | - |
| 4141 |  LAKE LAK3 | US$0,2006 | -0,47% | -2,81% | - | US$158.164 | - |
| 4142 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007032 | 0,55% | 4,45% | - | US$156.543 | - |
| 4143 |  Alterverse AVC | US$0,0002191 | 1,10% | 1,92% | - | US$159.582 | - |
| 4144 |  Gather GAT | US$0,4619 | -2,21% | -7,84% | - | US$159.351 | - |
| 4145 |  Gradient GRAY | US$0,7081 | 6,71% | -7,74% | - | US$164.846 | - |
| 4146 |  Midle MIDLE | US$0,00007478 | 0,10% | -57,07% | - | US$159.015 | - |
| 4147 |  XO Protocol XOXO | US$0,0008290 | 0,05% | -3,46% | - | US$158.556 | - |
| 4148 |  Simmi SIMMI | US$0,00002437 | 1,51% | -35,36% | - | US$158.563 | - |
| 4149 |  Unicorn UWU | US$0,00006748 | -0,46% | -1,19% | - | US$158.721 | - |
| 4150 |  Genesys GSYS | US$0,04517 | 26,67% | 69,51% | - | US$158.106 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.