Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ubex UBEX | US$0,00001420 | -0,02% | 5,94% | US$46.953 | US$13,12 | 3.306.258.739 UBEX |
| 3302 |  Artisse CATHEON | US$0,00004778 | -1,49% | -25,02% | US$46.281 | US$2.282,44 | 968.534.281 CATHEON |
| 3303 |  FOMO BULL CLUB FOMO | US$0,000001380 | -0,82% | -11,37% | US$46.070 | - | 33.463.524.580 FOMO |
| 3304 |  Hiblocks HIBS | US$0,000004560 | 0,34% | -0,17% | US$46.010 | US$18.342,62 | 10.086.444.804 HIBS |
| 3305 |  Izzy IZZY | US$0,00004681 | -0,46% | -1,47% | US$45.964 | - | 982.000.000 IZZY |
| 3306 |  Tulip Protocol TULIP | US$0,05592 | -4,21% | -6,75% | US$45.583 | - | 815.206 TULIP |
| 3307 |  IQ Protocol IQT | US$0,0009847 | 22,94% | 79,70% | US$45.357 | US$18.747,64 | 46.061.937 IQT |
| 3308 |  DEXA COIN DEXA | US$0,000001810 | 4,64% | 10,06% | US$45.254 | US$15.292,32 | 25.000.000.000 DEXA |
| 3309 |  Bitteam token BTT | US$0,00009800 | -0,03% | 8,86% | US$45.178 | - | 460.999.998 BTT |
| 3310 |  CATAMOTO CATA | US$0,000002320 | 31,15% | 4,33% | US$44.996 | US$87,76 | 19.377.666.710 CATA |
| 3311 |  Autobahn Network TXL | US$0,0006630 | -0,83% | 0,53% | US$44.468 | - | 67.070.793 TXL |
| 3312 |  Let that sink in SINK | US$0,00005780 | -0,87% | -1,05% | US$43.984 | US$51.400,31 | 760.917.268 SINK |
| 3313 |  MetaTrace TRC | US$0,0001236 | 13,06% | 30,49% | US$44.233 | US$3.774,23 | 357.849.591 TRC |
| 3314 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3315 |  April APRIL | US$0,0005182 | 0,51% | 1,62% | US$43.667 | - | 84.265.543 APRIL |
| 3316 |  Yellow Pepe YELPE | US$0,00004336 | 3,56% | -18,73% | US$43.363 | - | 999.970.732 YELPE |
| 3317 |  neversol NEVER | US$0,0000006000 | 3,33% | 7,17% | US$43.285 | - | 72.000.197.130 NEVER |
| 3318 |  Databroker DTX | US$0,0005100 | -0,02% | -0,02% | US$42.979 | US$1,06 | 84.264.571 DTX |
| 3319 |  Berry Data BRY | US$0,02148 | 0,59% | 1,13% | US$42.951 | - | 2.000.000 BRY |
| 3320 |  Era Token (Era7) ERA | US$0,0009267 | -1,47% | -1,74% | US$42.647 | - | 46.021.643 ERA |
| 3321 |  Effect AI (old) EFX | US$0,0001684 | 3,60% | -9,87% | US$42.476 | - | 252.168.527 EFX |
| 3322 |  SolBox SOLBOX | US$0,00004225 | -4,06% | -20,30% | US$42.247 | - | 999.821.435 SOLBOX |
| 3323 |  Woonkly WOOP | US$0,0001844 | -10,69% | -7,76% | US$42.144 | - | 228.584.357 WOOP |
| 3324 |  Solzilla SOLZILLA | - | 0,14% | 2,34% | US$41.844 | - | 641.180.240.641.250 SOLZILLA |
| 3325 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004130 | -5,21% | -7,41% | US$41.293 | US$480,25 | 999.859.639 CATG |
| 3326 |  Playcent PCNT | US$0,001113 | 5,98% | 15,82% | US$40.849 | US$17.932,83 | 36.712.871 PCNT |
| 3327 |  Lamas Finance LMF | US$0,005688 | 2,09% | -2,79% | US$40.843 | - | 7.180.391 LMF |
| 3328 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3329 |  Mozaic MOZ | US$0,0002691 | -3,94% | 9,48% | US$40.501 | - | 150.523.241 MOZ |
| 3330 |  TheForce Trade FOC | US$0,0005036 | 0,02% | 0,39% | US$40.389 | - | 80.200.000 FOC |
| 3331 |  OMalley OMALLEY | US$0,000004480 | -2,91% | -5,89% | US$40.328 | - | 9.000.000.000 OMALLEY |
| 3332 |  Exverse EXVG | US$0,001249 | -5,66% | -11,83% | US$40.181 | US$37.740,54 | 32.160.000 EXVG |
| 3333 |  Kobushi KOBUSHI | US$0,00000009000 | 0,63% | 2,75% | US$39.069 | US$49.346,86 | 420.690.000.000 KOBUSHI |
| 3334 |  Gourmet Galaxy GUM | US$0,01209 | 0,21% | 2,12% | US$40.039 | - | 3.312.145 GUM |
| 3335 |  Creaticles CRE8 | US$0,0005125 | 0,00% | -0,02% | US$39.999 | - | 78.052.634 CRE8 |
| 3336 |  AIGOV OLIVIA | US$0,00005367 | -0,56% | -1,58% | US$39.963 | US$501.030 | 744.563.401 OLIVIA |
| 3337 |  Insane Labz LABZ | US$0,0008032 | 0,00% | -6,79% | US$39.750 | - | 49.487.474 LABZ |
| 3338 |  Meta Apes PEEL | US$0,0002585 | -2,44% | -0,32% | US$39.657 | - | 153.410.748 PEEL |
| 3339 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,80% | 2,51% | US$39.523 | - | 1.958.901.062.006 SMILEK |
| 3340 |  Juice Finance JUICE | US$0,0002286 | 1,08% | -0,50% | US$39.269 | US$16.668,70 | 171.777.778 JUICE |
| 3341 |  Neutra Finance NEU | US$0,05006 | 0,00% | 0,24% | US$39.074 | - | 780.528 NEU |
| 3342 |  SmartCash SMART | US$0,00002752 | 0,12% | 3,36% | US$38.915 | US$0,5000 | 1.413.859.298 SMART |
| 3343 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03829 | -0,26% | -5,10% | US$38.327 | US$79,79 | 1.000.959 BAHIA |
| 3344 |  Etho Protocol ETHO | US$0,0004900 | -0,02% | -19,69% | US$38.282 | US$10,84 | 78.120.192 ETHO |
| 3345 |  SAFEMOON SMOON | US$0,00004078 | -11,71% | -47,64% | US$38.060 | US$4.278,06 | 933.262.117 SMOON |
| 3346 |  Bruh BRUH | US$0,00003700 | -2,64% | -0,01% | US$37.004 | US$49.868,51 | 1.000.000.000 BRUH |
| 3347 |  ApexToken APX | US$0,0009771 | -0,79% | 16,29% | US$37.859 | US$426.768 | 38.747.819 APX |
| 3348 |  Shiba Saga SHIA | US$0,0007004 | -0,65% | 18,22% | US$37.775 | - | 53.936.830 SHIA |
| 3349 |  RealFevr FEVR | US$0,000003440 | 0,00% | 0,87% | US$37.061 | - | 10.779.065.385 FEVR |
| 3350 |  PulsePad PLSPAD | US$0,0002232 | 1,63% | -7,53% | US$36.993 | US$18.142,67 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.