Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Duckies, the canary network for Yellow DUCKIES | US$0,001958 | -0,20% | -0,67% | US$101.983 | US$13,21 | 52.088.321 DUCKIES |
| 3102 |  Visa Tokenized Stock (Ondo) Von | US$347,94 | -0,02% | 3,54% | US$101.440 | - | 292 Von |
| 3103 |  InsurAce INSUR | US$0,002257 | 0,00% | -19,88% | US$101.332 | - | 44.891.926 INSUR |
| 3104 |  Razor Network RAZOR | US$0,0003082 | 0,00% | -4,06% | US$101.176 | - | 328.245.504 RAZOR |
| 3105 |  SolarX SXCH | US$0,0007771 | 1,40% | -4,57% | US$99.566 | US$46.809,60 | 128.132.147 SXCH |
| 3106 |  COMBO COMBO | US$0,001173 | 0,00% | 0,04% | US$99.408 | - | 84.760.000 COMBO |
| 3107 |  Seigniorage Shares SHARE | US$0,004732 | -1,24% | 1,38% | US$99.364 | US$14.925,31 | 21.000.000 SHARE |
| 3108 |  fartcoin killer BUTTPLUG | US$0,00009922 | -8,62% | -16,92% | US$99.166 | US$180.398 | 999.456.146 BUTTPLUG |
| 3109 |  Bestcoin BEST | US$0,000001470 | -0,58% | 20,90% | US$98.561 | - | 67.249.637.518 BEST |
| 3110 |  SHILL Token SHILL | US$0,0002753 | -6,71% | 14,89% | US$98.313 | US$18.322,92 | 357.073.944 SHILL |
| 3111 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001947 | 0,00% | 0,50% | US$97.362 | - | 500.000.000 DOGE |
| 3112 |  AgeOfGods AOG | US$0,0009399 | 0,84% | 8,71% | US$97.257 | US$19.415,41 | 103.474.429 AOG |
| 3113 |  Zelwin ZLW | US$0,001334 | 3,56% | 2,76% | US$96.504 | US$18.416,58 | 72.331.834 ZLW |
| 3114 |  KING KING | US$0,00001039 | -0,36% | -1,96% | US$96.349 | - | 9.270.000.000 KING |
| 3115 |  Solrise Finance SLRS | US$0,0006121 | 4,16% | -0,39% | US$96.166 | US$17.893,12 | 157.113.326 SLRS |
| 3116 |  Centaur CNTR | US$0,00001949 | 0,00% | 6,12% | US$96.052 | - | 4.928.458.333 CNTR |
| 3117 |  StrongHands SHND | US$0,000004790 | -0,01% | 0,19% | US$95.798 | - | 19.997.390.856 SHND |
| 3118 |  DOGWIFHOOD WIF | US$0,00009559 | 0,00% | -3,37% | US$95.485 | - | 998.920.173 WIF |
| 3119 |  Meta Monopoly MONOPOLY | US$0,00009524 | 0,00% | 0,09% | US$95.238 | - | 1.000.000.000 MONOPOLY |
| 3120 |  OpenVision VISION | US$0,00009418 | -0,35% | -9,36% | US$94.184 | - | 1.000.000.000 VISION |
| 3121 |  Puffy PUFFY | US$0,000002110 | 0,40% | 4,15% | US$93.916 | - | 44.444.353.597 PUFFY |
| 3122 |  Fringe Finance FRIN | US$0,0001440 | 1,39% | -0,71% | US$94.266 | US$52.171,17 | 654.583.449 FRIN |
| 3123 |  DeFine DFA | US$0,0003622 | 5,63% | 19,30% | US$93.274 | US$18.691,02 | 257.528.934 DFA |
| 3124 |  Refereum RFR | US$0,00001863 | -4,08% | -5,78% | US$93.147 | US$18.736,30 | 4.999.180.100 RFR |
| 3125 |  Basis Cash BAC | US$0,001689 | -1,47% | -2,78% | US$92.190 | US$17.592,81 | 54.575.145 BAC |
| 3126 |  DOGMI DOGMI | US$0,000003760 | -4,25% | -4,82% | US$92.693 | US$401,56 | 24.669.800.000 DOGMI |
| 3127 |  CatSolHat SOLCAT | US$0,001391 | 2,38% | 8,27% | US$92.060 | US$14,24 | 66.158.964 SOLCAT |
| 3128 |  Aiagent.app AAA | US$0,00009200 | 0,79% | -2,54% | US$91.996 | US$1.432,79 | 999.966.217 AAA |
| 3129 |  Spike SPIKE | US$0,0000002700 | -0,31% | 0,20% | US$91.893 | - | 341.766.769.444 SPIKE |
| 3130 |  Bachi on Base BACHI | US$0,0001557 | -5,77% | -25,29% | US$91.334 | US$37.658,66 | 586.500.000 BACHI |
| 3131 |  Bitune TUNE | US$0,002919 | 0,04% | -8,11% | US$91.384 | US$17.321,83 | 31.301.449 TUNE |
| 3132 |  MetaBeat BEAT | US$0,00006801 | -19,34% | -43,34% | US$91.355 | US$1.421,69 | 1.343.273.440 BEAT |
| 3133 |  Uranus (SOL) ANUS | US$0,00001119 | 8,30% | 10,56% | US$91.287 | - | 8.154.420.496 ANUS |
| 3134 |  Chain of Legends CLEG | US$0,0005329 | -3,84% | -8,56% | US$90.904 | US$3.354,10 | 170.588.749 CLEG |
| 3135 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00009008 | 1,06% | 6,42% | US$90.081 | US$346.103 | 999.998.669 KBBB |
| 3136 |  PRivaCY Coin PRCY | US$0,006198 | 0,53% | 0,40% | US$89.679 | - | 14.468.056 PRCY |
| 3137 |  YachtsCoin YTC | US$0,00008948 | 1,37% | -4,37% | US$89.470 | US$21,26 | 999.915.076 YTC |
| 3138 |  Ferrum Network FRM | US$0,0003092 | -2,69% | -9,83% | US$88.747 | US$51.367,41 | 287.009.851 FRM |
| 3139 |  Wet Ass Pussy WAP | US$0,00008919 | 4,03% | 11,33% | US$89.189 | - | 1.000.000.000 WAP |
| 3140 |  O3 Swap O3 | US$0,001555 | 0,00% | -3,84% | US$88.394 | - | 56.827.550 O3 |
| 3141 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | -4,12% | US$88.211 | - | 3.076.011 ALL |
| 3142 |  HoDooi.com HOD | US$0,0001862 | 14,14% | 1,07% | US$91.580 | US$16.754,50 | 491.857.217 HOD |
| 3143 |  Janet JANET | US$0,00008830 | -2,88% | 2,64% | US$88.298 | US$19.252,60 | 1.000.000.000 JANET |
| 3144 |  DOSE DOSE | US$0,0001024 | 0,53% | -14,93% | US$87.418 | US$58.934,35 | 853.702.151 DOSE |
| 3145 |  Gravity Finance GFI | US$0,0002464 | 0,03% | 0,49% | US$86.784 | - | 352.267.212 GFI |
| 3146 |  BOZO BOZO | - | 0,50% | 3,65% | US$86.451 | - | 72.824.910.656.960 BOZO |
| 3147 |  GameCredits GAME | US$0,0004439 | 0,00% | -4,47% | US$86.032 | - | 193.823.779 GAME |
| 3148 |  MetaQ METAQ | US$0,03189 | -1,14% | -6,34% | US$82.194 | US$611,77 | 2.577.783 METAQ |
| 3149 |  SARAH SARAH | US$0,0001437 | 1,78% | -0,99% | US$85.847 | US$183.302 | 597.624.068 SARAH |
| 3150 |  SaTT SATT | US$0,00002640 | -0,02% | -42,02% | US$85.673 | US$2,83 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.