Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sheboshis SHEB | US$6,16 | 0,00% | -6,73% | US$123.287 | - | 20.000 SHEB |
| 3052 |  pNetwork PNT | US$0,001372 | 0,00% | 3,46% | US$122.425 | - | 89.249.860 PNT |
| 3053 |  XRPayNet XRPAYNET | US$0,00002170 | -0,02% | -10,35% | US$121.821 | US$342,30 | 5.613.529.404 XRPAYNET |
| 3054 |  Mao MAO | US$0,0000001200 | 2,72% | 1,59% | US$121.047 | - | 1.000.000.000.000 MAO |
| 3055 |  MangoMan Intelligent MMIT | - | -0,06% | 8,68% | US$120.830 | - | 361.123.236.215.683 MMIT |
| 3056 |  Amulet AMU | US$0,0002734 | 0,00% | 85,09% | US$120.819 | US$69,57 | 441.930.898 AMU |
| 3057 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001410 | 0,70% | 3,66% | US$121.087 | US$79.390,33 | 858.719.638 HAWKTUAH |
| 3058 |  RMRK RMRK | US$0,01304 | -0,78% | -2,90% | US$118.508 | US$808,87 | 9.090.949 RMRK |
| 3059 |  Binemon BIN | US$0,0002842 | -0,43% | -3,23% | US$118.460 | - | 416.778.746 BIN |
| 3060 |  Thorstarter XRUNE | US$0,001467 | -1,02% | 0,29% | US$118.385 | - | 80.689.454 XRUNE |
| 3061 |  Trumpius Maximus TRUMPIUS | US$0,002552 | 1,80% | -6,38% | US$117.789 | - | 46.148.663 TRUMPIUS |
| 3062 |  Crust Shadow CSM | US$0,001178 | -3,72% | -56,34% | US$117.760 | US$4.934,97 | 100.000.000 CSM |
| 3063 |  USAcoin USACOIN | US$0,005873 | -0,51% | 0,25% | US$117.455 | - | 20.000.000 USACOIN |
| 3064 |  BurgerCities BURGER | US$0,002700 | 6,94% | 2,71% | US$116.188 | US$182.702 | 43.035.832 BURGER |
| 3065 |  Cyclone Protocol CYC | US$4,41 | -1,01% | -6,57% | US$115.932 | - | 26.282 CYC |
| 3066 |  Slop SLOP | US$0,0001158 | 25,03% | 22,60% | US$115.823 | US$259,64 | 999.996.709 SLOP |
| 3067 |  henlo HENLO | - | 5,48% | 6,79% | US$115.236 | - | 199.500.000.000.000 HENLO |
| 3068 |  Opium OPIUM | US$0,02766 | 1,83% | 2,15% | US$115.086 | US$94,24 | 4.161.204 OPIUM |
| 3069 |  Three Protocol Token THREE | US$0,001335 | 0,00% | -7,61% | US$113.511 | - | 85.000.000 THREE |
| 3070 |  Pochita (pochita.biz) POCHITA | US$0,0001125 | 0,06% | 0,98% | US$112.511 | US$171.266 | 1.000.000.000 POCHITA |
| 3071 |  New BitShares NBS | US$0,00004293 | 6,25% | 25,26% | US$111.936 | US$17.955,35 | 2.607.670.560 NBS |
| 3072 |  Solana Swap SOS | US$0,0001120 | 3,75% | 2,34% | US$111.947 | US$20.450,63 | 999.999.999 SOS |
| 3073 |  Klaus KLAUS | US$0,0001117 | -0,34% | -6,31% | US$111.663 | - | 1.000.000.000 KLAUS |
| 3074 |  aiPump AIPUMP | US$0,0002975 | 35,86% | 33,00% | US$113.245 | US$19.935,26 | 380.666.741 AIPUMP |
| 3075 |  Metaverser MTVT | US$0,0006630 | -0,03% | -2,85% | US$110.803 | US$217,16 | 167.113.236 MTVT |
| 3076 |  StakeCubeCoin SCC | US$0,006847 | 2,58% | -7,44% | US$110.509 | US$172,31 | 16.140.475 SCC |
| 3077 |  BitBall BTB | US$0,0001799 | -0,03% | -0,08% | US$109.131 | US$387.530 | 606.692.575 BTB |
| 3078 |  Matr1x Fire FIRE | US$0,001630 | 0,61% | -1,24% | US$108.785 | US$77.382,16 | 66.731.284 FIRE |
| 3079 |  Izzy IZZY | US$0,0000002700 | 3,41% | 3,48% | US$108.553 | - | 408.781.712.145 IZZY |
| 3080 |  Atsuko Sato SATO | US$0,0001120 | 0,00% | -2,19% | US$108.393 | - | 967.836.564 SATO |
| 3081 |  REGENT COIN REGENT | US$0,03751 | 217,55% | 247,25% | US$107.945 | US$3.411.246 | 2.877.614 REGENT |
| 3082 |  REKT (rekt.game) $REKT | US$0,0009633 | -4,96% | -32,73% | US$107.028 | - | 111.111.111 $REKT |
| 3083 |  KingdomStarter KDG | US$0,0002013 | 0,72% | -5,34% | US$106.906 | - | 531.000.869 KDG |
| 3084 |  Medusa (medusa.cx) MEDUSA | US$0,0005325 | 0,00% | -10,07% | US$106.497 | - | 200.000.000 MEDUSA |
| 3085 |  Axiome AXM | US$0,01750 | -0,85% | -6,45% | US$106.047 | US$89.327,70 | 6.060.308 AXM |
| 3086 |  ZELIX ZELIX | US$0,00001317 | -16,40% | -17,67% | US$98.198 | US$15.620,59 | 7.453.444.400 ZELIX |
| 3087 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002074 | 9,16% | -59,81% | US$105.635 | US$234,11 | 5.092.139.007 WOMBAT |
| 3088 |  Bunicorn BUNI | US$0,003757 | 0,71% | 2,85% | US$105.370 | - | 28.049.239 BUNI |
| 3089 |  Metagalaxy Land MEGALAND | US$0,0001052 | -0,49% | -0,02% | US$105.206 | US$33.380,62 | 1.000.000.000 MEGALAND |
| 3090 |  Throne THN | US$0,0002688 | -0,38% | 0,58% | US$105.048 | US$19.314,58 | 390.752.313 THN |
| 3091 |  MoonBag $MBAG | US$0,000003540 | 2,29% | 0,46% | US$104.704 | - | 29.547.324.091 $MBAG |
| 3092 |  SOLVE SOLVE | US$0,0001492 | -22,24% | -19,88% | US$104.477 | US$63,07 | 700.125.013 SOLVE |
| 3093 |  TAIKAI TKAI | US$0,001384 | 0,13% | -1,16% | US$104.221 | US$1.012,18 | 75.299.878 TKAI |
| 3094 |  VIX777 VIX | US$0,0001161 | -0,86% | 10,60% | US$104.158 | - | 896.871.728 VIX |
| 3095 |  Pickle Finance PICKLE | US$0,05434 | -0,55% | 0,54% | US$103.684 | - | 1.908.030 PICKLE |
| 3096 |  DeHive DHV | US$0,02568 | 2,05% | 2,44% | US$103.229 | US$17.535,00 | 4.019.375 DHV |
| 3097 |  DinoSwap DINO | US$0,0006619 | 0,56% | 1,54% | US$102.899 | - | 155.471.247 DINO |
| 3098 |  DOJO Protocol DOAI | US$0,0001228 | 9,57% | 16,15% | US$102.609 | US$18.273,68 | 835.563.720 DOAI |
| 3099 |  BBQCOIN BBQ | US$0,0002047 | 13,01% | -14,29% | US$102.361 | US$24.683,29 | 500.000.000 BBQ |
| 3100 |  GoldenCat CATS | US$0,0000001500 | 1,46% | 0,61% | US$102.265 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.