Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vega Protocol VEGA | US$0,001376 | 0,00% | -11,74% | US$85.351 | - | 62.047.133 VEGA |
| 3152 |  King DAG KDAG | US$0,001566 | 0,00% | 3,78% | US$85.247 | - | 54.451.545 KDAG |
| 3153 |  AutoLayer LAY3R | US$0,007316 | 0,44% | -12,88% | US$84.974 | US$21.608,47 | 11.615.204 LAY3R |
| 3154 |  HODL (hodl_bnbcto) HODL | US$0,00008480 | 4,48% | -32,63% | US$84.796 | - | 1.000.000.000 HODL |
| 3155 |  SpaceCatch CATCH | US$0,007655 | -0,81% | -21,24% | US$84.319 | US$45.544,24 | 11.015.453 CATCH |
| 3156 |  Angola AGLA | US$0,00004196 | -8,77% | -32,21% | US$83.738 | US$290.533 | 1.995.600.000 AGLA |
| 3157 |  The Libertarian Dog LIBERTA | US$0,0001390 | -0,02% | -15,77% | US$83.405 | US$35.317,44 | 600.000.000 LIBERTA |
| 3158 |  Decentral Games ICE ICE | US$0,0003638 | 0,02% | -0,81% | US$82.461 | US$0,2400 | 226.662.490 ICE |
| 3159 |  Akuma Inu $AKUMA | US$0,0000001200 | -2,55% | -10,28% | US$82.197 | US$16.746,07 | 666.666.666.666 $AKUMA |
| 3160 |  WOM Protocol WOM | US$0,0004252 | 76,86% | 9,21% | US$82.056 | US$12.310,76 | 193.000.000 WOM |
| 3161 |  Moona Lisa MOONA | US$0,00008200 | -6,32% | -56,05% | US$82.001 | - | 999.998.369 MOONA |
| 3162 |  Fuku-Kun FUKU | US$0,0000002500 | 1,33% | 2,86% | US$81.968 | - | 321.819.770.874 FUKU |
| 3163 |  Cate CATE | US$0,00008195 | -0,34% | -3,72% | US$81.948 | - | 1.000.000.000 CATE |
| 3164 |  Raiinmaker RAIIN | US$0,007434 | -0,20% | -32,60% | US$81.402 | US$538,16 | 10.950.548 RAIIN |
| 3165 |  Baby BABY | US$0,00000008000 | 0,17% | -0,01% | US$81.170 | - | 981.290.231.654 BABY |
| 3166 |  Unido EP UDO | US$0,0008001 | -0,02% | -0,02% | US$80.851 | US$6.773,58 | 101.057.665 UDO |
| 3167 |  Hedget HGET | US$0,04608 | 1,60% | 13,57% | US$80.714 | US$61.922,01 | 1.751.448 HGET |
| 3168 |  Life Crypto LIFE | US$0,00003068 | -0,32% | -8,48% | US$80.716 | US$17.709,14 | 2.631.194.572 LIFE |
| 3169 |  retardcoin RETARD | US$0,00008088 | -8,52% | -23,13% | US$80.881 | US$126.157 | 999.966.969 RETARD |
| 3170 |  ChainGuardians CGG | US$0,001308 | -51,14% | 7,17% | US$80.410 | US$794,69 | 61.478.209 CGG |
| 3171 |  Peanut PEANUT | US$0,0000002000 | -0,02% | 0,58% | US$80.396 | - | 409.456.941.721 PEANUT |
| 3172 |  Soarchain SOAR | US$0,0007933 | -4,48% | 14,49% | US$79.859 | - | 100.663.917 SOAR |
| 3173 |  Ouroboros OURO | US$0,001838 | 0,86% | 13,64% | US$80.940 | US$3.749,72 | 44.034.106 OURO |
| 3174 |  Ducky DUCKY | US$0,0000001900 | 0,66% | 1,71% | US$80.299 | US$6,13 | 414.400.864.566 DUCKY |
| 3175 |  8PAY 8PAY | US$0,001335 | -0,01% | 1,05% | US$80.143 | - | 60.010.875 8PAY |
| 3176 |  REV3AL REV3L | US$0,0002190 | 0,02% | -8,07% | US$80.138 | - | 365.950.750 REV3L |
| 3177 |  MAGA VP MVP | US$0,001926 | -1,68% | 1,94% | US$79.955 | - | 41.520.023 MVP |
| 3178 |  Spellfire SPELLFIRE | US$0,0001243 | 0,93% | 3,98% | US$79.556 | US$26.689,08 | 640.000.000 SPELLFIRE |
| 3179 |  MetalCore MCG | US$0,0001944 | 0,00% | -1,08% | US$79.371 | - | 408.358.490 MCG |
| 3180 |  HanChain HAN | US$0,0009470 | 0,21% | 1,10% | US$79.377 | US$806.628 | 83.821.503 HAN |
| 3181 |  StarryNift SNIFT | US$0,0004238 | -5,90% | -43,40% | US$79.247 | US$61.892,80 | 187.015.500 SNIFT |
| 3182 |  Infinity Games ING | US$0,00001585 | -1,44% | 0,00% | US$79.256 | US$18.206,70 | 5.000.000.000 ING |
| 3183 |  Strike STRK | US$0,01394 | -6,45% | 10,90% | US$78.980 | US$60.285,42 | 5.666.588 STRK |
| 3184 |  CryptoBlades SKILL | US$0,1049 | -0,36% | 1,99% | US$78.643 | - | 749.987 SKILL |
| 3185 |  Simon the Gator SIMON | US$0,0001215 | 0,87% | 18,38% | US$78.603 | US$44.499,76 | 646.752.778 SIMON |
| 3186 |  Idavoll DAO IDV | US$0,00008465 | -7,59% | -17,21% | US$78.241 | US$17.736,33 | 924.278.318 IDV |
| 3187 |  Kalao KLO | US$0,0004100 | 1,25% | 8,67% | US$77.882 | US$16.757,07 | 189.969.797 KLO |
| 3188 |  The Moon Metaverse 2MOON | US$0,000001230 | -4,68% | -22,17% | US$77.815 | US$19.218,82 | 63.466.533.600 2MOON |
| 3189 |  Defina Finance FINA | US$0,0007934 | -0,51% | -1,19% | US$77.521 | - | 97.712.962 FINA |
| 3190 |  Jade Currency JADE | US$0,001428 | -6,40% | -1,06% | US$76.630 | - | 53.652.398 JADE |
| 3191 |  ASPO World ASPO | US$0,0009565 | 0,57% | -1,03% | US$76.457 | - | 79.936.866 ASPO |
| 3192 |  sunpepe SUNPEPE | US$0,00007589 | -1,75% | -3,65% | US$75.887 | - | 1.000.000.000 SUNPEPE |
| 3193 |  Magaverse MVRS | US$0,00007541 | 2,56% | 0,25% | US$75.407 | US$68.805,88 | 1.000.000.000 MVRS |
| 3194 |  Cat Gold Miner CATGOLD | US$0,00003133 | -10,35% | -20,38% | US$75.183 | US$20.149,55 | 2.400.000.000 CATGOLD |
| 3195 |  Baby Trump (BSC) BABYTRUMP | US$0,0001690 | 0,05% | -24,19% | US$74.905 | - | 443.216.728 BABYTRUMP |
| 3196 |  Onigiri ONI | US$0,0000001800 | 0,00% | 0,50% | US$74.734 | - | 407.983.099.999 ONI |
| 3197 |  MILKBAG MILKBAG | US$0,00008264 | 3,92% | 3,23% | US$74.302 | - | 899.153.384 MILKBAG |
| 3198 |  ACENT ACE | US$0,00005301 | -10,02% | 31,49% | US$74.210 | US$12.877,19 | 1.400.000.000 ACE |
| 3199 |  CoTrader COT | US$0,000003700 | -0,15% | -0,25% | US$74.013 | US$51,24 | 20.000.000.000 COT |
| 3200 |  Acid Toad TOAD | - | 0,00% | 1,83% | US$73.801 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.